XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
11/16/2018  3:00:44 PM Chg. +0.70 Volume Bid5:31:26 PM Ask5:31:26 PM High Low
23.30EUR +3.10% 227
Turnover: 5,206.20
22.80Bid Size: 450 23.00Ask Size: 250 23.30 22.88

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 22.90
High: 23.30
Low: 22.88
Previous Close: 22.60
Volume (shares): 227
Turnover: 5,206.20
Price fixings: 3
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -11.71%
1 Month
  -11.71%
3 Months
  -16.34%
YTD
  -58.76%
1 Year
  -29.39%
3 Years  
+1463.76%
5 Years     -
1W High / 1W Low: 26.68 22.60
1M High / 1M Low: 27.01 22.60
6M High / 6M Low: 35.00 22.60
High (YTD): 1/5/2018 64.00
Low (YTD): 11/15/2018 22.60
52W High: 12/18/2017 81.50
52W Low: 11/15/2018 22.60
Avg. price 1W:   24.37
Avg. volume 1W:   511.20
Avg. price 1M:   25.92
Avg. volume 1M:   380.45
Avg. price 6M:   28.10
Avg. volume 6M:   1,567.78
Avg. price 1Y:   34.96
Avg. volume 1Y:   7,845.75
Volatility 1M:   60.12%
Volatility 6M:   65.16%
Volatility 1Y:   93.59%
Volatility 3Y:   82.03%