XBT PROVIDER AB O.E./ SE0007126024 /
3/9/2021 11:42:01 AM | Chg. +10.15 | Volume | Bid11:56:08 AM | Ask11:56:08 AM | High | Low |
---|---|---|---|---|---|---|
222.15EUR | +4.79% | 2,071 Turnover: 457,886.97 |
221.52Bid Size: 50 | 222.37Ask Size: 50 | 225.00 | 218.00 |
Master data
WKN: | A18KCN |
---|---|
Ticker: | 0LNA |
Currency: | EUR |
Type: | Stock |
Issue type: | - |
Trading segment: | Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: | 4/2/2021 |
Indices: |
Quote data
Open: | 219.50 |
---|---|
High: | 225.00 |
Low: | 218.00 |
Previous Close: | 212.00 |
Volume (shares): | 2,071 |
Turnover: | 457,886.97 |
Trades: | 84 |
Market phase: | CO |
All quotes in EUR
Performance
1 Week | +14.51% | ||
---|---|---|---|
1 Month | +13.34% | ||
3 Months | +205.15% | ||
YTD | +101.41% | ||
1 Year | +598.58% | ||
3 Years | +525.77% | ||
5 Years | +11908.11% |
1W High / 1W Low: | 212.00 | 194.00 |
---|---|---|
1M High / 1M Low: | 222.00 | 179.00 |
6M High / 6M Low: | 222.00 | 40.47 |
High (YTD): | 2/19/2021 | 222.00 |
Low (YTD): | 1/27/2021 | 124.00 |
52W High: | 2/19/2021 | 222.00 |
52W Low: | 3/16/2020 | 20.50 |
Avg. price 1W: | 201.40 | |
Avg. volume 1W: | 2,756.80 | |
Avg. price 1M: | 200.18 | |
Avg. volume 1M: | 7,023.50 | |
Avg. price 6M: | 100.15 | |
Avg. volume 6M: | 6,173.06 | |
Avg. price 1Y: | 68.56 | |
Avg. volume 1Y: | 4,303.83 | |
Volatility 1M: | 85.67% | |
Volatility 6M: | 77.76% | |
Volatility 1Y: | 81.49% | |
Volatility 3Y: | 80.22% |