XBT PROVIDER AB O.E./ SE0007126024 /
| 7/20/2018 8:04:11 PM | Chg. +0.70 | Volume | Bid8:04:15 PM | Ask8:04:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.50EUR | +2.27% | 1,406 Turnover: 44,078.33 |
31.30Bid Size: 250 | 31.80Ask Size: 300 | 31.50 | 30.78 |
Master data
| WKN: | A18KCN |
|---|---|
| Ticker: | 0LNA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2018 |
| Indices: | |
Quote data
| Open: | 30.94 |
|---|---|
| High: | 31.50 |
| Low: | 30.78 |
| Previous Close: | 30.80 |
| Volume (shares): | 1,406 |
| Turnover: | 44,078.33 |
| Price fixings: | 13 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +22.62% | ||
|---|---|---|---|
| 1 Month | +11.90% | ||
| 3 Months | -7.35% | ||
| YTD | -44.25% | ||
| 1 Year | +186.36% | ||
| 3 Years | +2420.00% | ||
| 5 Years | - |
| 1W High / 1W Low: | 31.40 | 25.69 |
|---|---|---|
| 1M High / 1M Low: | 31.40 | 24.04 |
| 6M High / 6M Low: | 47.00 | 24.04 |
| High (YTD): | 1/5/2018 | 64.00 |
| Low (YTD): | 6/29/2018 | 24.04 |
| 52W High: | 12/18/2017 | 81.50 |
| 52W Low: | 7/26/2017 | 10.60 |
| Avg. price 1W: | 29.32 | |
| Avg. volume 1W: | 2,628.40 | |
| Avg. price 1M: | 27.13 | |
| Avg. volume 1M: | 1,643.77 | |
| Avg. price 6M: | 33.31 | |
| Avg. volume 6M: | 4,169.63 | |
| Avg. price 1Y: | 32.18 | |
| Avg. volume 1Y: | 12,367.40 | |
| Volatility 1M: | 89.85% | |
| Volatility 6M: | 93.49% | |
| Volatility 1Y: | 108.72% | |
| Volatility 3Y: | 83.77% |
