XBT PROVIDER AB O.E./ SE0007126024 /
| 5/18/2018 9:10:17 PM | Chg. +0.30 | Volume | Bid9:16:31 PM | Ask9:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.80EUR | +0.90% | 1,720 Turnover: 57,293.09 |
33.70Bid Size: 300 | 34.40Ask Size: 300 | 33.80 | 32.85 |
Master data
| WKN: | A18KCN |
|---|---|
| Ticker: | 0LNA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2018 |
| Indices: | |
Quote data
| Open: | 32.91 |
|---|---|
| High: | 33.80 |
| Low: | 32.85 |
| Previous Close: | 33.50 |
| Volume (shares): | 1,720 |
| Turnover: | 57,293.09 |
| Price fixings: | 14 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -8.03% | ||
|---|---|---|---|
| 1 Month | -0.59% | ||
| 3 Months | -14.86% | ||
| YTD | -40.18% | ||
| 1 Year | +296.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 36.75 | 33.50 |
|---|---|---|
| 1M High / 1M Low: | 38.90 | 33.50 |
| 6M High / 6M Low: | 81.50 | 25.50 |
| High (YTD): | 1/5/2018 | 64.00 |
| Low (YTD): | 2/5/2018 | 25.50 |
| 52W High: | 12/18/2017 | 81.50 |
| 52W Low: | 7/17/2017 | 8.90 |
| Avg. price 1W: | 34.62 | |
| Avg. volume 1W: | 1,359.40 | |
| Avg. price 1M: | 36.35 | |
| Avg. volume 1M: | 2,352.74 | |
| Avg. price 6M: | 42.14 | |
| Avg. volume 6M: | 14,145.56 | |
| Avg. price 1Y: | 29.16 | |
| Avg. volume 1Y: | 13,394.65 | |
| Volatility 1M: | 63.54% | |
| Volatility 6M: | 115.44% | |
| Volatility 1Y: | 113.94% | |
| Volatility 3Y: | - |
