XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
3/22/2019  3:01:27 PM Chg. -0.51 Volume Bid6:10:18 PM Ask6:10:18 PM High Low
16.09EUR -3.07% 145
Turnover: 2,293.90
16.07Bid Size: 650 16.48Ask Size: 650 16.09 15.80

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 15.80
High: 16.09
Low: 15.80
Previous Close: 16.60
Volume (shares): 145
Turnover: 2,293.90
Price fixings: 2
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+1.20%
1 Month
  -0.25%
3 Months  
+1.84%
YTD  
+9.90%
1 Year
  -50.95%
3 Years  
+809.04%
5 Years     -
1W High / 1W Low: 16.60 15.91
1M High / 1M Low: 16.60 15.00
6M High / 6M Low: 27.60 13.10
High (YTD): 3/20/2019 16.60
Low (YTD): 1/29/2019 13.20
52W High: 5/4/2018 38.90
52W Low: 12/14/2018 13.10
Avg. price 1W:   16.27
Avg. volume 1W:   371.75
Avg. price 1M:   15.81
Avg. volume 1M:   333.72
Avg. price 6M:   18.76
Avg. volume 6M:   864.47
Avg. price 1Y:   24.58
Avg. volume 1Y:   1,498.26
Volatility 1M:   37.35%
Volatility 6M:   73.75%
Volatility 1Y:   72.33%
Volatility 3Y:   85.02%