XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
3/9/2021  11:42:01 AM Chg. +10.15 Volume Bid11:56:08 AM Ask11:56:08 AM High Low
222.15EUR +4.79% 2,071
Turnover: 457,886.97
221.52Bid Size: 50 222.37Ask Size: 50 225.00 218.00

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 219.50
High: 225.00
Low: 218.00
Previous Close: 212.00
Volume (shares): 2,071
Turnover: 457,886.97
Trades: 84
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+14.51%
1 Month  
+13.34%
3 Months  
+205.15%
YTD  
+101.41%
1 Year  
+598.58%
3 Years  
+525.77%
5 Years  
+11908.11%
1W High / 1W Low: 212.00 194.00
1M High / 1M Low: 222.00 179.00
6M High / 6M Low: 222.00 40.47
High (YTD): 2/19/2021 222.00
Low (YTD): 1/27/2021 124.00
52W High: 2/19/2021 222.00
52W Low: 3/16/2020 20.50
Avg. price 1W:   201.40
Avg. volume 1W:   2,756.80
Avg. price 1M:   200.18
Avg. volume 1M:   7,023.50
Avg. price 6M:   100.15
Avg. volume 6M:   6,173.06
Avg. price 1Y:   68.56
Avg. volume 1Y:   4,303.83
Volatility 1M:   85.67%
Volatility 6M:   77.76%
Volatility 1Y:   81.49%
Volatility 3Y:   80.22%