XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
5/22/2019  9:21:34 PM Chg. +0.24 Volume Bid9:21:35 PM Ask9:21:35 PM High Low
34.94EUR +0.69% 1,743
Turnover: 59,788.72
34.55Bid Size: 300 34.94Ask Size: 150 35.00 33.73

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 34.70
High: 35.00
Low: 33.73
Previous Close: 34.70
Volume (shares): 1,743
Turnover: 59,788.72
Price fixings: 18
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.68%
1 Month  
+47.43%
3 Months  
+116.62%
YTD  
+138.66%
1 Year  
+7.51%
3 Years  
+1710.36%
5 Years     -
1W High / 1W Low: 34.94 30.30
1M High / 1M Low: 35.50 21.25
6M High / 6M Low: 35.50 13.10
High (YTD): 5/15/2019 35.50
Low (YTD): 1/29/2019 13.20
52W High: 5/15/2019 35.50
52W Low: 12/14/2018 13.10
Avg. price 1W:   33.47
Avg. volume 1W:   4,305.80
Avg. price 1M:   27.82
Avg. volume 1M:   4,290.52
Avg. price 6M:   18.17
Avg. volume 6M:   1,612.47
Avg. price 1Y:   23.12
Avg. volume 1Y:   1,623.78
Volatility 1M:   112.11%
Volatility 6M:   82.10%
Volatility 1Y:   77.15%
Volatility 3Y:   87.51%