XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
5/18/2018  9:10:17 PM Chg. +0.30 Volume Bid9:16:31 PM Ask9:16:31 PM High Low
33.80EUR +0.90% 1,720
Turnover: 57,293.09
33.70Bid Size: 300 34.40Ask Size: 300 33.80 32.85

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 32.91
High: 33.80
Low: 32.85
Previous Close: 33.50
Volume (shares): 1,720
Turnover: 57,293.09
Price fixings: 14
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -8.03%
1 Month
  -0.59%
3 Months
  -14.86%
YTD
  -40.18%
1 Year  
+296.25%
3 Years     -
5 Years     -
1W High / 1W Low: 36.75 33.50
1M High / 1M Low: 38.90 33.50
6M High / 6M Low: 81.50 25.50
High (YTD): 1/5/2018 64.00
Low (YTD): 2/5/2018 25.50
52W High: 12/18/2017 81.50
52W Low: 7/17/2017 8.90
Avg. price 1W:   34.62
Avg. volume 1W:   1,359.40
Avg. price 1M:   36.35
Avg. volume 1M:   2,352.74
Avg. price 6M:   42.14
Avg. volume 6M:   14,145.56
Avg. price 1Y:   29.16
Avg. volume 1Y:   13,394.65
Volatility 1M:   63.54%
Volatility 6M:   115.44%
Volatility 1Y:   113.94%
Volatility 3Y:   -