XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
1/23/2020  3:44:58 PM Chg. -0.93 Volume Bid5:41:09 PM Ask5:41:09 PM High Low
35.43EUR -2.56% 748
Turnover: 26,427.94
34.80Bid Size: 150 35.40Ask Size: 150 35.58 35.13

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/10/2020
Indices: 

Quote data

Open: 35.58
High: 35.58
Low: 35.13
Previous Close: 36.36
Volume (shares): 748
Turnover: 26,427.94
Price fixings: 9
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -5.01%
1 Month  
+12.30%
3 Months  
+9.02%
YTD  
+15.07%
1 Year  
+153.07%
3 Years  
+727.80%
5 Years     -
1W High / 1W Low: 37.93 36.36
1M High / 1M Low: 37.93 29.50
6M High / 6M Low: 51.50 28.00
High (YTD): 1/17/2020 37.93
Low (YTD): 1/2/2020 29.50
52W High: 6/26/2019 60.00
52W Low: 1/29/2019 13.20
Avg. price 1W:   37.19
Avg. volume 1W:   1,492.60
Avg. price 1M:   34.35
Avg. volume 1M:   1,590.11
Avg. price 6M:   38.36
Avg. volume 6M:   1,791.55
Avg. price 1Y:   33.08
Avg. volume 1Y:   2,347.63
Volatility 1M:   61.26%
Volatility 6M:   64.44%
Volatility 1Y:   82.38%
Volatility 3Y:   91.56%