XBT PROVIDER AB O.E./ SE0007126024 /
2024-03-19 11:34:49 AM | Chg. -18.80 | Volume | Bid11:47:33 AM | Ask11:47:33 AM | High | Low |
---|---|---|---|---|---|---|
268.97EUR | -6.53% | 3,683 Turnover: 1.01 mill. |
269.70Bid Size: 40 | 270.11Ask Size: 40 | 279.06 | 268.97 |
Master data
WKN: | A18KCN |
---|---|
Ticker: | 0LNA |
Currency: | EUR |
Type: | Stock |
Issue type: | - |
Trading segment: | Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: | 2024-03-29 |
Indices: |
Quote data
Open: | 276.00 |
---|---|
High: | 279.06 |
Low: | 268.97 |
Previous Close: | 287.77 |
Volume (shares): | 3,683 |
Turnover: | 1.01 mill. |
Trades: | 39 |
Market phase: | CO |
All quotes in EUR
Performance
1 Week | -12.03% | ||
---|---|---|---|
1 Month | +20.32% | ||
3 Months | +51.13% | ||
YTD | +49.25% | ||
1 Year | +133.85% | ||
3 Years | +11.37% | ||
5 Years | +1530.12% |
1W High / 1W Low: | 314.01 | 287.77 |
---|---|---|
1M High / 1M Low: | 314.01 | 218.39 |
6M High / 6M Low: | 314.01 | 110.88 |
High (YTD): | 2024-03-13 | 314.01 |
Low (YTD): | 2024-01-23 | 165.39 |
52W High: | 2024-03-13 | 314.01 |
52W Low: | 2023-06-15 | 103.91 |
Avg. price 1W: | 303.60 | |
Avg. volume 1W: | 1,825 | |
Avg. price 1M: | 269.53 | |
Avg. volume 1M: | 2,612.38 | |
Avg. price 6M: | 179.46 | |
Avg. volume 6M: | 1,052.90 | |
Avg. price 1Y: | 148.23 | |
Avg. volume 1Y: | 671.40 | |
Volatility 1M: | 93.15% | |
Volatility 6M: | 57.24% | |
Volatility 1Y: | 51.10% | |
Volatility 3Y: | 66.32% |