XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
7/9/2020  10:16:58 AM Chg. +0.25 Volume Bid11:08:31 AM Ask11:08:31 AM High Low
38.95EUR +0.65% 112
Turnover: 4,361.40
38.56Bid Size: 300 38.95Ask Size: 300 39.14 38.55

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2020
Indices: 

Quote data

Open: 39.14
High: 39.14
Low: 38.55
Previous Close: 38.70
Volume (shares): 112
Turnover: 4,361.40
Price fixings: 6
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.04%
1 Month
  -1.89%
3 Months  
+27.70%
YTD  
+26.50%
1 Year
  -29.57%
3 Years  
+248.39%
5 Years  
+3041.13%
1W High / 1W Low: 38.70 37.80
1M High / 1M Low: 40.40 37.40
6M High / 6M Low: 45.80 20.50
High (YTD): 2/12/2020 45.80
Low (YTD): 3/16/2020 20.50
52W High: 7/9/2019 55.30
52W Low: 3/16/2020 20.50
Avg. price 1W:   38.24
Avg. volume 1W:   1,342.40
Avg. price 1M:   38.75
Avg. volume 1M:   1,321.64
Avg. price 6M:   36.60
Avg. volume 6M:   2,319.39
Avg. price 1Y:   37.92
Avg. volume 1Y:   2,235.33
Volatility 1M:   34.92%
Volatility 6M:   88.99%
Volatility 1Y:   78.49%
Volatility 3Y:   93.17%