XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
7/20/2018  8:04:11 PM Chg. +0.70 Volume Bid8:04:15 PM Ask8:04:15 PM High Low
31.50EUR +2.27% 1,406
Turnover: 44,078.33
31.30Bid Size: 250 31.80Ask Size: 300 31.50 30.78

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 30.94
High: 31.50
Low: 30.78
Previous Close: 30.80
Volume (shares): 1,406
Turnover: 44,078.33
Price fixings: 13
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+22.62%
1 Month  
+11.90%
3 Months
  -7.35%
YTD
  -44.25%
1 Year  
+186.36%
3 Years  
+2420.00%
5 Years     -
1W High / 1W Low: 31.40 25.69
1M High / 1M Low: 31.40 24.04
6M High / 6M Low: 47.00 24.04
High (YTD): 1/5/2018 64.00
Low (YTD): 6/29/2018 24.04
52W High: 12/18/2017 81.50
52W Low: 7/26/2017 10.60
Avg. price 1W:   29.32
Avg. volume 1W:   2,628.40
Avg. price 1M:   27.13
Avg. volume 1M:   1,643.77
Avg. price 6M:   33.31
Avg. volume 6M:   4,169.63
Avg. price 1Y:   32.18
Avg. volume 1Y:   12,367.40
Volatility 1M:   89.85%
Volatility 6M:   93.49%
Volatility 1Y:   108.72%
Volatility 3Y:   83.77%