XBT PROVIDER AB O.E./ SE0007126024 /
| 3/9/2021 11:42:01 AM | Chg. +10.15 | Volume | Bid11:56:08 AM | Ask11:56:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.15EUR | +4.79% | 2,071 Turnover: 457,886.97 |
221.52Bid Size: 50 | 222.37Ask Size: 50 | 225.00 | 218.00 |
Master data
| WKN: | A18KCN |
|---|---|
| Ticker: | 0LNA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 219.50 |
|---|---|
| High: | 225.00 |
| Low: | 218.00 |
| Previous Close: | 212.00 |
| Volume (shares): | 2,071 |
| Turnover: | 457,886.97 |
| Trades: | 84 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +14.51% | ||
|---|---|---|---|
| 1 Month | +13.34% | ||
| 3 Months | +205.15% | ||
| YTD | +101.41% | ||
| 1 Year | +598.58% | ||
| 3 Years | +525.77% | ||
| 5 Years | +11908.11% |
| 1W High / 1W Low: | 212.00 | 194.00 |
|---|---|---|
| 1M High / 1M Low: | 222.00 | 179.00 |
| 6M High / 6M Low: | 222.00 | 40.47 |
| High (YTD): | 2/19/2021 | 222.00 |
| Low (YTD): | 1/27/2021 | 124.00 |
| 52W High: | 2/19/2021 | 222.00 |
| 52W Low: | 3/16/2020 | 20.50 |
| Avg. price 1W: | 201.40 | |
| Avg. volume 1W: | 2,756.80 | |
| Avg. price 1M: | 200.18 | |
| Avg. volume 1M: | 7,023.50 | |
| Avg. price 6M: | 100.15 | |
| Avg. volume 6M: | 6,173.06 | |
| Avg. price 1Y: | 68.56 | |
| Avg. volume 1Y: | 4,303.83 | |
| Volatility 1M: | 85.67% | |
| Volatility 6M: | 77.76% | |
| Volatility 1Y: | 81.49% | |
| Volatility 3Y: | 80.22% |