XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
11/17/2017  9:35:02 PM Chg. -0.25 Volume Bid9:58:01 PM Ask9:58:01 PM High Low
33.00EUR -0.75% 19,575
Turnover: 649,208.67
32.20Bid Size: 500 32.70Ask Size: 500 34.25 31.90

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2017
Indices: 

Quote data

Open: 33.25
High: 34.25
Low: 31.90
Previous Close: 33.25
Volume (shares): 19,575
Turnover: 649,208.67
Price fixings: 114
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+24.53%
1 Month  
+41.03%
3 Months  
+79.35%
YTD  
+678.30%
1 Year  
+862.10%
3 Years     -
5 Years     -
1W High / 1W Low: 33.25 26.50
1M High / 1M Low: 33.25 22.70
6M High / 6M Low: 33.25 8.20
High (YTD): 11/16/2017 33.25
Low (YTD): 1/12/2017 3.75
52W High: 11/16/2017 33.25
52W Low: 11/28/2016 3.32
Avg. price 1W:   29.30
Avg. volume 1W:   22,888
Avg. price 1M:   27.40
Avg. volume 1M:   19,502.65
Avg. price 6M:   16.50
Avg. volume 6M:   12,335.30
Avg. price 1Y:   11.13
Avg. volume 1Y:   9,283.62
Volatility 1M:   93.16%
Volatility 6M:   114.24%
Volatility 1Y:   90.80%
Volatility 3Y:   -