XBT PROVIDER AB O.E./ SE0007126024 /
2024-03-18 7:42:12 PM | Chg. -19.83 | Volume | Bid10:02:01 PM | Ask10:02:01 PM | High | Low |
---|---|---|---|---|---|---|
287.77EUR | -6.45% | 817 Turnover: 238,539.79 |
288.44Bid Size: 50 | 291.72Ask Size: 50 | 297.31 | 286.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 7:42:12 PM | 287.77 | 41 |
2024-03-18 | 7:27:05 PM | 290.31 | 1 |
2024-03-18 | 6:23:43 PM | 288.97 | 50 |
2024-03-18 | 6:10:22 PM | 288.49 | 50 |
2024-03-18 | 6:07:27 PM | 288.14 | 50 |
2024-03-18 | 4:58:20 PM | 288.92 | 13 |
2024-03-18 | 3:59:28 PM | 286.77 | 7 |
2024-03-18 | 3:58:57 PM | 286.12 | 8 |
2024-03-18 | 3:47:02 PM | 286.96 | 7 |
2024-03-18 | 3:27:12 PM | 289.77 | 9 |
2024-03-18 | 3:07:24 PM | 289.47 | 3 |
2024-03-18 | 3:04:35 PM | 289.39 | 3 |
2024-03-18 | 3:04:35 PM | 290.00 | 3 |
All quotes in EUR