12/6/2019  5:55:55 PM Chg. +0.64 Volume Bid5:55:55 PM Ask5:55:55 PM High Low
31.74EUR +2.06% 138
Turnover: 4,340.11
31.34Bid Size: 350 31.74Ask Size: 350 31.75 31.08
 

Time & Sales

Date Time Last Volume
12/6/2019 5:55:55 PM 31.74 37
12/6/2019 5:11:20 PM 31.33 27
12/6/2019 4:56:51 PM 31.75 25
12/6/2019 1:32:05 PM 31.08 40
12/6/2019 12:47:35 PM 31.43 9
12/5/2019 6:45:18 PM 31.10 8
12/5/2019 5:57:54 PM 31.26 35
12/5/2019 4:04:02 PM 31.47 30
12/5/2019 10:31:49 AM 31.15 75
12/5/2019 8:10:18 AM 31.40 10
12/4/2019 7:29:17 PM 31.34 80
12/4/2019 5:22:29 PM 31.75 50
12/4/2019 2:03:33 PM 30.60 50
 
  All quotes in EUR