6/25/2019  9:46:07 PM Chg. +0.90 Volume Bid9:46:17 PM Ask9:46:17 PM High Low
48.40EUR +1.89% 3,823
Turnover: 186,574.58
48.20Bid Size: 200 48.90Ask Size: 200 49.49 47.68
 

Time & Sales

Date Time Last Volume
6/25/2019 9:46:07 PM 48.40 150
6/25/2019 9:33:32 PM 48.60 200
6/25/2019 8:30:30 PM 49.00 5
6/25/2019 7:52:56 PM 48.30 10
6/25/2019 7:42:02 PM 49.00 102
6/25/2019 6:24:54 PM 49.18 100
6/25/2019 6:12:30 PM 49.10 20
6/25/2019 6:05:26 PM 49.00 120
6/25/2019 6:04:55 PM 48.51 285
6/25/2019 5:32:39 PM 48.52 2
6/25/2019 5:31:16 PM 48.93 40
6/25/2019 4:52:03 PM 48.98 20
6/25/2019 3:41:42 PM 48.39 20
 
  All quotes in EUR