XBT PROVIDER AB O.E./  SE0007126024  /

TradeGate
4/16/2021  8:32:10 PM Chg. -8.00 Volume Bid8:32:18 PM Ask8:32:18 PM High Low
253.00EUR -3.07% 5,561
Turnover: 1.4 mill.
251.00Bid Size: 50 255.00Ask Size: 50 258.50 245.57

Master data

WKN: A18KCN
Ticker: 0LNA
Currency: EUR
Type: Stock
Issue type: -
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: 

Quote data

Open: 258.50
High: 258.50
Low: 245.57
Previous Close: 261.00
Volume (shares): 5,561
Turnover: 1.4 mill.
Trades: 130
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+4.98%
1 Month  
+7.66%
3 Months  
+73.88%
YTD  
+129.37%
1 Year  
+743.33%
3 Years  
+698.11%
5 Years  
+13357.45%
1W High / 1W Low: 261.00 250.00
1M High / 1M Low: 261.00 223.50
6M High / 6M Low: 261.00 46.98
High (YTD): 4/15/2021 261.00
Low (YTD): 1/27/2021 124.00
52W High: 4/15/2021 261.00
52W Low: 4/21/2020 29.10
Avg. price 1W:   255.20
Avg. volume 1W:   4,692.80
Avg. price 1M:   240.95
Avg. volume 1M:   3,638.45
Avg. price 6M:   143.32
Avg. volume 6M:   6,864.15
Avg. price 1Y:   91.22
Avg. volume 1Y:   4,385.16
Volatility 1M:   48.01%
Volatility 6M:   78.58%
Volatility 1Y:   68.24%
Volatility 3Y:   79.39%