XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-04-18 4:13:58 PM | Chg. +0.675 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.250EUR | +1.36% | 34 Turnover: 1,706.980 |
50.400Bid Size: 198 | 50.630Ask Size: 197 | 28.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:13:58 PM | 50.250 | 30 |
| 2024-04-18 | 3:46:13 PM | 50.060 | 1 |
| 2024-04-18 | 3:36:26 PM | 50.050 | 1 |
| 2024-04-18 | 9:30:20 AM | 49.685 | 2 |
| 2024-04-17 | 5:09:30 PM | 49.575 | 5 |
| 2024-04-17 | 5:00:17 PM | 49.510 | 117 |
| 2024-04-17 | 4:29:31 PM | 49.585 | 150 |
| 2024-04-16 | 3:31:00 PM | 49.775 | 70 |
| 2024-04-15 | 4:14:49 PM | 49.815 | 25 |
| 2024-04-15 | 3:37:44 PM | 50.340 | 1 |
| 2024-04-15 | 9:30:22 AM | 50.510 | 1 |
| 2024-04-15 | 9:30:11 AM | 50.510 | 3 |
All quotes in EUR
