XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/5/2023 5:35:00 PM Chg. - Open High Low Previous Close
2,293.06XXP - 2,295.09 2,311.42 2,288.79 2,292.50

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 6/19/2023

Quote data

Open: 2,295.09
High: 2,311.42
Low: 2,288.79
Previous Close: 2,292.50
Trades: 30,891
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 5.383 +2.05%
SSAB AB ser. A 76.16 +1.71%
Autoliv SDB 928.60 +1.29%
Essity AB ser. B 295.80 +0.96%
NIBE Industrier A... 106.70 +0.85%
ABB 406.80 +0.82%
Volvo, AB ser. B 209.50 +0.79%
Tele2 AB ser. B 95.62 +0.74%
AstraZeneca 1,590.50 +0.73%
Hexagon AB ser. B 129.00 +0.55%

Losers

Name Last Chg. (%)
Boliden AB 352.20 -1.57%
Kinnevik AB ser. B 158.85 -1.27%
Hennes & Mauritz ... 140.68 -1.17%
Evolution AB 1,434.80 -0.98%
Svenska Handelsba... 89.10 -0.89%
Getinge AB ser. B 252.10 -0.75%
Electrolux, AB se... 147.45 -0.71%
Investor AB ser. B 220.35 -0.65%
Sinch AB 23.84 -0.50%
Skandinaviska Ens... 118.10 -0.21%
 

Performance

1 Week  
+2.60%
1 Month  
+2.35%
3 Months  
+2.16%
YTD  
+12.22%
1 Year  
+10.55%
3 Years  
+32.51%
5 Years  
+47.40%
10 Years  
+92.21%
1W High / 1W Low: 2,293.06 2,234.96
1M High / 1M Low: 2,293.06 2,208.66
6M High / 6M Low: 2,294.52 2,036.42
High (YTD): 2/3/2023 2,294.52
Low (YTD): 1/2/2023 2,075.76
52W High: 2/3/2023 2,294.52
52W Low: 9/29/2022 1,794.39
Avg. price 1W:   2,268.24
Avg. volume 1W:   0.00
Avg. price 1M:   2,251.51
Avg. volume 1M:   0.00
Avg. price 6M:   2,196.43
Avg. volume 6M:   0.00
Avg. price 1Y:   2,076.10
Avg. volume 1Y:   0.00
Volatility 1M:   15.31%
Volatility 6M:   17.50%
Volatility 1Y:   18.95%
Volatility 3Y:   18.12%