XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/27/2022 5:35:00 PM Chg. +76.28 Open High Low Previous Close
2,058.10XXP +3.85% 2,021.19 2,058.10 2,016.10 1,981.82

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 5/30/2022

Quote data

Open: 2,021.19
High: 2,058.10
Low: 2,016.10
Previous Close: 1,981.82
Trades: 30,891
 

Gainers

Name Last Chg. (%)
Evolution AB 1,017.40 +9.52%
Sinch AB 46.85 +9.41%
Hennes & Mauritz ... 132.50 +8.68%
Alfa Laval 253.20 +7.84%
Electrolux, AB se... 151.74 +7.59%
Kinnevik AB ser. B 191.50 +7.58%
Autoliv SDB 767.00 +6.91%
Sandvik AB 201.60 +6.05%
Atlas Copco AB se... 107.16 +5.68%
Atlas Copco AB se... 93.36 +5.28%

Losers

Name Last Chg. (%)
Svenska Handelsba... 98.46 -2.08%
Svenska Cellulosa... 180.95 -0.52%
Telia Company AB 40.61 -0.20%
Swedish Match AB 101.90 -0.05%
Swedbank AB ser A 151.15 +0.47%
Essity AB ser. B 253.90 +0.87%
Skandinaviska Ens... 111.55 +1.04%
AstraZeneca 1,320.00 +1.23%
Tele2 AB ser. B 121.65 +1.88%
ABB 302.20 +2.82%
 

Performance

1 Week  
+3.21%
1 Month  
+0.96%
3 Months
  -3.56%
YTD
  -14.95%
1 Year
  -8.75%
3 Years  
+31.50%
5 Years  
+25.82%
1W High / 1W Low: 2,058.10 1,981.82
1M High / 1M Low: 2,058.90 1,914.82
6M High / 6M Low: 2,456.17 1,914.82
High (YTD): 1/4/2022 2,456.17
Low (YTD): 5/9/2022 1,914.82
52W High: 1/4/2022 2,456.17
52W Low: 5/9/2022 1,914.82
Avg. price 1W:   2,014.97
Avg. volume 1W:   0.00
Avg. price 1M:   2,000.55
Avg. volume 1M:   0.00
Avg. price 6M:   2,184.75
Avg. volume 6M:   0.00
Avg. price 1Y:   2,255.18
Avg. volume 1Y:   0.00
Volatility 1M:   23.82%
Volatility 6M:   22.01%
Volatility 1Y:   18.30%
Volatility 3Y:   20.93%