XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/14/2021 9:45:10 AM Chg. +8.48 Open High Low Previous Close
2,214.28XXP +0.38% 2,227.60 2,227.90 2,214.28 2,205.80

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 5/31/2021

Quote data

Open: 2,227.60
High: 2,227.90
Low: 2,214.28
Previous Close: 2,205.80
Trades: 2,701
 

Gainers

Name Last Chg. (%)
Evolution Gaming AB 1,435.00 +5.01%
Swedish Match AB 75.74 +2.81%
Telia Company AB 36.55 +1.92%
Alfa Laval 300.50 +1.83%
AstraZeneca 910.70 +1.70%
Svenska Cellulosa... 149.10 +1.46%
Essity AB ser. B 287.50 +1.20%
Securitas AB ser. B 142.65 +1.17%
Electrolux, AB se... 232.40 +1.09%
Skanska AB ser. B 237.40 +0.94%

Losers

Name Last Chg. (%)
Hennes & Mauritz ... 202.30 -2.06%
Autoliv SDB 830.60 -1.45%
Kinnevik AB ser. B 393.00 -1.43%
Getinge AB ser. B 278.90 -1.17%
Svenska Handelsba... 96.76 -0.82%
SSAB AB ser. A 43.77 -0.75%
Atlas Copco AB se... 436.00 -0.27%
Skandinaviska Ens... 107.20 -0.19%
SKF, AB ser. B 223.50 -0.18%
ABB 275.50 0.00%
 

Performance

1 Week
  -2.03%
1 Month
  -0.62%
3 Months  
+9.36%
YTD  
+18.11%
1 Year  
+49.97%
3 Years  
+38.52%
5 Years  
+67.35%
1W High / 1W Low: 2,265.01 2,193.76
1M High / 1M Low: 2,280.50 2,193.76
6M High / 6M Low: 2,280.50 1,845.11
High (YTD): 4/16/2021 2,280.50
Low (YTD): 1/5/2021 1,892.35
52W High: 4/16/2021 2,280.50
52W Low: 5/14/2020 1,476.52
Avg. price 1W:   2,231.17
Avg. volume 1W:   0.00
Avg. price 1M:   2,236.43
Avg. volume 1M:   0.00
Avg. price 6M:   2,053.85
Avg. volume 6M:   0.00
Avg. price 1Y:   1,895.89
Avg. volume 1Y:   0.00
Volatility 1M:   21.46%
Volatility 6M:   14.00%
Volatility 1Y:   17.92%
Volatility 3Y:   19.70%