XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/23/2021 2:10:34 PM Chg. -18.11 Open High Low Previous Close
2,249.89XXP -0.80% 2,272.12 2,275.13 2,242.84 2,268.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd288.50+0.66%+0.35%
+3.18%+26.81%+39.71%+46.67%Markets 
Alfa Laval AB299.50+1.18%+0.67%
+0.13%+33.41%+47.03%+39.37%Markets 
ASSA ABLOY AB ser. B267.10+1.21%+0.75%
+4.13%+32.36%+34.69%+42.95%Markets 
AstraZeneca PLC991.20-0.58%+0.17%
+3.57%+22.39%-0.80%+57.61%Markets 
Atlas Copco AB ser. A524.60-0.94%-0.61%
+2.22%+24.11%+30.37%+98.34%Markets 
Atlas Copco AB ser. B450.00-0.40%-0.35%
+2.69%+21.89%+27.91%+87.50%Markets 
Autoliv Inc. SDB844.40+0.43%-2.25%
-0.87%+8.53%+38.34%-37.82%Markets 
Boliden AB318.90+1.69%-3.25%
-4.26%+10.65%+51.50%+8.36%Markets 
Electrolux, AB ser. B238.00-0.38%-0.96%
+4.11%+23.51%+48.75%+14.42%Markets 
Ericsson, Telefonab. L M ser. ...109.50+1.00%-0.15%
-3.27%+11.69%+27.38%+59.62%Markets 
Essity AB ser. B286.20+0.14%-2.05%
-4.31%+9.32%-3.47%+31.59%Markets 
Evolution AB1,459.60-0.07%-2.78%
+2.70%+84.29%+138.50%+1232.97%Markets 
Getinge AB ser. B316.00-0.06%+2.07%
+9.84%+67.73%+75.07%+289.07%Markets 
Hennes & Mauritz AB, H & M ser...199.80-0.08%-2.35%
-6.59%+15.83%+37.65%+44.53%Markets 
Hexagon AB ser. B126.10+0.64%-0.20%
+10.07%+20.16%+62.50%+75.14%Markets 
Investor AB ser. B197.20+0.36%+0.36%
+4.50%+35.07%+59.61%+120.02%Markets 
Kinnevik AB ser. B324.60+1.09%+0.43%
+21.26%+33.46%+122.83%+77.62%Markets 
Nordea Bank Abp94.07-1.09%-0.98%
+6.27%+39.84%+39.59%+10.77%Markets 
Sandvik AB217.00-0.28%-2.08%
-1.09%+8.01%+32.72%+42.02%Markets 
Securitas AB ser. B128.95+0.78%-1.98%
-5.50%-2.68%+7.10%-10.51%Markets 
Skandinaviska Enskilda Banken ...110.85+0.91%+1.70%
+0.86%+30.38%+36.92%+35.51%Markets 
Skanska AB ser. B229.10-1.25%-5.10%
-3.62%+9.51%+21.41%+45.14%Markets 
SKF, AB ser. B216.80+0.37%-1.86%
-0.60%+1.64%+24.03%+31.16%Markets 
SSAB AB ser. A40.45+0.15%-3.76%
-6.90%+36.75%+56.66%-9.02%Markets 
Svenska Cellulosa AB SCA ser. ...138.35+0.11%-1.88%
-3.99%-2.30%+20.67%+43.84%Markets 
Svenska Handelsbanken ser. A96.54+0.04%+2.16%
-2.11%+16.01%+5.16%-0.47%Markets 
Swedbank AB ser A155.76+0.76%+1.08%
+0.65%+8.17%+27.28%-17.24%Markets 
Swedish Match AB76.18-0.52%-3.13%
-2.63%+19.55%+15.42%+77.25%Markets 
Tele2 AB ser. B116.95+0.95%-1.02%
+4.47%+8.24%-4.73%+4.51%Markets 
Telia Company AB36.99+0.08%-0.86%
-1.86%+8.73%+5.84%-10.85%Markets