XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-19 5:34:59 PM | Chg. -15.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,502.07XXP | -0.62% | 2,490.54 | 2,504.16 | 2,481.48 | 2,517.69 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 535.80 | +0.71% | +7.72% | +47.48% | +47.44% | +103.77% | Markets | |
| AstraZeneca PLC | 1,494.50 | -0.17% | +9.09% | +5.54% | -3.08% | +71.43% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.24% | Markets | |
| Alfa Laval AB | 420.50 | -0.17% | -1.75% | +19.94% | +13.53% | +55.45% | Markets | |
| Autoliv Inc. SDB | 1,257.00 | -0.43% | +0.04% | +25.57% | +32.09% | +54.92% | Markets | |
| Nordea Bank Abp | 126.60 | +1.32% | +0.67% | +5.89% | +7.12% | +49.20% | Markets | |
| Investor AB ser. B | 261.05 | -0.31% | -1.90% | +24.31% | +24.70% | +43.46% | Markets | |
| Swedbank AB ser A | 214.80 | +0.80% | -5.17% | +5.24% | +16.58% | +41.04% | Markets | |
| Skandinaviska Enskilda Banken ... | 145.25 | -0.07% | +0.28% | +9.79% | +27.19% | +40.20% | Markets | |
| Volvo, AB ser. B | 280.20 | -4.14% | -8.70% | +27.89% | +32.67% | +37.08% | Markets | |
| Atlas Copco AB ser. B | 155.60 | -2.38% | -3.20% | +27.54% | +32.76% | +35.66% | Markets | |
| SSAB AB ser. A | 63.92 | -0.56% | -17.12% | +12.61% | -6.85% | +35.51% | Markets | |
| Atlas Copco AB ser. A | 179.45 | -1.75% | -1.24% | +28.92% | +37.93% | +35.13% | Markets | |
| ASSA ABLOY AB ser. B | 305.40 | +0.13% | -1.29% | +34.07% | +27.20% | +22.65% | Markets | |
| Svenska Handelsbanken ser. A | 109.00 | -0.41% | -10.87% | +9.61% | +14.52% | +16.33% | Markets | |
| Sandvik AB | 237.10 | -1.17% | -1.62% | +27.89% | +5.66% | +7.65% | Markets | |
| Boliden AB | 346.20 | -0.89% | +21.35% | +28.70% | -15.46% | +5.87% | Markets | |
| Hexagon AB ser. B | 120.40 | -1.07% | -3.64% | +25.73% | +2.56% | -1.79% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 152.95 | +0.63% | -0.20% | -0.49% | +16.31% | -2.83% | Markets | |
| Evolution AB | 1,281.00 | -1.12% | -5.71% | +24.49% | -7.55% | -8.17% | Markets | |
| SKF, AB ser. B | 219.50 | -0.05% | -3.77% | +29.54% | +9.97% | -9.34% | Markets | |
| Essity AB ser. B | 254.50 | +0.51% | +6.22% | +5.65% | -16.91% | -9.59% | Markets | |
| Tele2 AB ser. B | 100.85 | +2.05% | +16.67% | +21.24% | -4.81% | -14.24% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 171.10 | +0.38% | +14.31% | +13.85% | +10.50% | -14.68% | Markets | |
| Skanska AB ser. B | 189.25 | -0.08% | -0.32% | +14.28% | +16.39% | -15.78% | Markets | |
| Getinge AB ser. B | 212.80 | +1.38% | +1.33% | +11.59% | -17.52% | -20.45% | Markets | |
| Telia Company AB | 26.52 | +1.45% | +3.23% | +4.12% | -0.82% | -25.82% | Markets | |
| NIBE Industrier AB ser. B | 48.83 | -0.12% | -12.02% | -25.20% | -60.17% | -37.20% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 56.30 | +0.79% | -1.26% | +14.06% | +2.48% | -51.42% | Markets | |
| Kinnevik AB ser. B | 112.50 | +0.09% | +2.74% | +20.63% | -29.78% | -59.02% | Markets |
