XCSE:OMX Stockholm 30 Index/  SE0000337842  

9/18/2018 5:34:59 PM Chg. -15.148 Open High Low Previous Close
1,625.452XXP -0.92% 1,640.011 1,640.711 1,616.036 1,640.599
1,627.50 -0.52% 7:19:51 PM Deutsche Bank