XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/24/2018 5:34:59 PM Chg. -8.527 Open High Low Previous Close
1,593.571XXP -0.53% 1,602.121 1,612.778 1,588.033 1,602.098
1,502.50 -0.07% 4/3/2018  7:59:54 AM Deutsche Bank