XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/14/2019 5:35:00 PM Chg. -8.515 Open High Low Previous Close
1,589.602XXP -0.53% 1,597.380 1,597.380 1,579.393 1,598.117
1,561.00 - 3/13/2019  8:29:55 AM Deutsche Bank