XCSE:OMX Stockholm 30 Index/  SE0000337842  

7/17/2018 5:34:59 PM Chg. +3.854 Open High Low Previous Close
1,556.608XXP +0.25% 1,554.891 1,566.752 1,550.837 1,552.753
1,567.00 +1.26% 6/22/2018  5:34:53 PM Deutsche Bank