XCSE:OMX Stockholm 30 Index/  SE0000337842  

10/20/2017 5:34:59 PM Chg. +20.548 Open High Low Previous Close
1,667.505XXP +1.25% 1,646.956 1,671.406 1,646.683 1,646.956
1,669.50 0.00% 10/22/2017  12:04:39 PM Deutsche Bank