XCSE:OMX Stockholm 30 Index/  SE0000337842  

1/22/2019 5:35:00 PM Chg. -7.433 Open High Low Previous Close
1,486.325XXP -0.50% 1,492.719 1,496.888 1,480.279 1,493.758
1,477.00 0.00% 12/6/2018  2:32:14 AM Deutsche Bank