XCSE:OMX Stockholm 30 Index/  SE0000337842  

3/20/2019 5:35:00 PM Chg. -9.148 Open High Low Previous Close
1,605.990XXP -0.57% 1,614.575 1,619.750 1,605.990 1,615.138
1,561.00 -0.06% 3/13/2019  8:29:55 AM Deutsche Bank