XCSE:OMX Stockholm 30 Index/  SE0000337842  

1/17/2019 10:06:18 AM Chg. -0.662 Open High Low Previous Close
1,468.190XXP -0.05% 1,468.194 1,470.138 1,458.793 1,468.852
1,477.00 0.00% 12/6/2018  2:32:14 AM Deutsche Bank