XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/6/2021 5:35:00 PM Chg. -8.88 Open High Low Previous Close
2,246.61XXP -0.39% 2,251.27 2,256.80 2,227.35 2,255.49

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 5/31/2021

Quote data

Open: 2,251.27
High: 2,256.80
Low: 2,227.35
Previous Close: 2,255.49
Trades: 30,891
 

Gainers

Name Last Chg. (%)
Boliden AB 343.90 +5.88%
Evolution Gaming AB 1,649.20 +5.04%
SSAB AB ser. A 47.20 +4.87%
SKF, AB ser. B 226.90 +4.71%
Sandvik AB 226.00 +4.68%
Swedish Match AB 714.20 +4.42%
ABB 285.60 +4.39%
Atlas Copco AB se... 448.90 +3.58%
Alfa Laval 300.50 +3.51%
Atlas Copco AB se... 524.60 +3.39%

Losers

Name Last Chg. (%)
Securitas AB ser. B 143.40 -1.04%
Kinnevik AB ser. B 420.95 +0.98%
Essity AB ser. B 284.60 +1.10%
Swedbank AB ser A 148.38 +1.13%
Tele2 AB ser. B 110.40 +1.15%
AstraZeneca 909.00 +1.18%
Svenska Cellulosa... 152.15 +1.20%
Telia Company AB 35.70 +1.23%
Nordea Bank Abp 87.24 +1.41%
Getinge AB ser. B 291.40 +1.57%
 

Performance

1 Week  
+0.62%
1 Month  
+0.73%
3 Months  
+12.93%
YTD  
+19.84%
1 Year  
+47.67%
3 Years  
+42.45%
5 Years  
+71.61%
1W High / 1W Low: 2,255.49 2,194.58
1M High / 1M Low: 2,280.50 2,194.58
6M High / 6M Low: 2,280.50 1,819.52
High (YTD): 4/16/2021 2,280.50
Low (YTD): 1/5/2021 1,892.35
52W High: 4/16/2021 2,280.50
52W Low: 5/14/2020 1,476.52
Avg. price 1W:   2,226.31
Avg. volume 1W:   0.00
Avg. price 1M:   2,237.60
Avg. volume 1M:   0.00
Avg. price 6M:   2,037.96
Avg. volume 6M:   0.00
Avg. price 1Y:   1,880.83
Avg. volume 1Y:   0.00
Volatility 1M:   18.05%
Volatility 6M:   14.22%
Volatility 1Y:   18.23%
Volatility 3Y:   19.63%