XCSE:OMX Stockholm 30 Index/  SE0000337842  

2/17/2020 4:09:12 PM Chg. +2.288 Open High Low Previous Close
1,887.911XXP +0.12% 1,885.420 1,897.931 1,885.420 1,885.623
1,561.00 - 3/13/2019  8:29:55 AM Deutsche Bank