XCSE:OMX Stockholm 30 Index/  SE0000337842  

2/15/2019 5:35:00 PM Chg. +21.458 Open High Low Previous Close
1,583.821XXP +1.37% 1,561.946 1,584.457 1,555.978 1,562.364
1,588.50 +1.73% 10:59:52 PM Deutsche Bank