XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/23/2018 2:50:12 PM Chg. -22.041 Open High Low Previous Close
1,602.400XXP -1.36% 1,621.902 1,621.902 1,599.786 1,624.441
1,502.50 -0.07% 4/3/2018  7:59:54 AM Deutsche Bank