XCSE:OMX Stockholm 30 Index/  SE0000337842  

10/18/2018 5:34:59 PM Chg. -4.398 Open High Low Previous Close
1,543.869XXP -0.28% 1,553.199 1,558.610 1,542.424 1,548.267
1,543.50 +0.13% 10/19/2018  4:18:05 AM Deutsche Bank