XCSE:OMX Stockholm 30 Index/  SE0000337842  

4/25/2019 5:35:00 PM Chg. +8.701 Open High Low Previous Close
1,689.417XXP +0.52% 1,678.969 1,700.350 1,668.431 1,680.716
1,561.00 -0.06% 3/13/2019  8:29:55 AM Deutsche Bank