XCSE:OMX Stockholm 30 Index/  SE0000337842  

7/18/2018 5:34:59 PM Chg. +13.811 Open High Low Previous Close
1,570.418XXP +0.89% 1,557.974 1,572.634 1,557.974 1,556.608
1,567.00 +1.26% 6/22/2018  5:34:53 PM Deutsche Bank