XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/11/2021 5:35:00 PM Chg. +10.68 Open High Low Previous Close
2,278.60XXP +0.47% 2,269.33 2,281.40 2,263.33 2,267.92
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd286.60+0.46%-0.90%
+4.03%+26.09%+47.54%+42.23%Markets 
Alfa Laval AB301.10+0.27%-1.54%
+0.20%+35.75%+58.52%+34.84%Markets 
ASSA ABLOY AB ser. B259.00+0.47%+1.13%
+4.18%+25.48%+38.13%+36.68%Markets 
AstraZeneca PLC979.20+1.26%+3.68%
+7.52%+6.69%+1.39%+56.30%Markets 
Atlas Copco AB ser. A512.00+0.35%+0.43%
+0.43%+19.74%+37.78%+84.87%Markets 
Atlas Copco AB ser. B438.40+0.85%+1.01%
+0.55%+17.57%+35.43%+73.73%Markets 
Autoliv Inc. SDB872.00+1.11%-2.57%
+4.98%+13.42%+48.91%-36.54%Markets 
Boliden AB350.40+1.77%+1.36%
-1.85%+23.51%+67.34%+14.32%Markets 
Electrolux, AB ser. B234.00+0.52%-1.18%
+0.69%+18.03%+52.79%+8.28%Markets 
Ericsson, Telefonab. L M ser. ...109.84+1.09%+0.96%
-1.29%+9.79%+31.39%+64.83%Markets 
Essity AB ser. B288.40-0.96%-0.24%
+0.31%+7.29%+1.02%+33.09%Markets 
Evolution AB1,570.00-0.15%+0.44%
+9.41%+98.43%+189.88%+1301.79%Markets 
Getinge AB ser. B308.60-0.19%-0.68%
+10.65%+65.96%+82.44%+275.88%Markets 
Hennes & Mauritz AB, H & M ser...210.75+1.37%+0.69%
+4.18%+15.83%+46.51%+46.35%Markets 
Hexagon AB ser. B122.50+1.03%+0.66%
+9.54%+22.75%+67.88%+66.64%Markets 
Investor AB ser. B195.90+0.54%+0.59%
+10.20%+33.81%+62.24%+113.45%Markets 
Kinnevik AB ser. B321.40+2.26%+2.10%
+37.66%+38.86%+139.26%+75.48%Markets 
Nordea Bank Abp93.71+0.68%+1.69%
+9.46%+28.55%+38.48%+10.85%Markets 
Sandvik AB224.30-0.36%-0.40%
-2.39%+14.32%+44.06%+44.90%Markets 
Securitas AB ser. B132.40-0.15%-1.63%
-7.19%-2.58%+10.89%-8.50%Markets 
Skandinaviska Enskilda Banken ...108.80+0.46%+0.37%
+1.49%+22.94%+38.99%+33.83%Markets 
Skanska AB ser. B241.80-0.17%+1.38%
+1.85%+18.36%+32.13%+53.87%Markets 
SKF, AB ser. B220.80+0.27%-3.58%
-1.21%+3.42%+30.38%+28.97%Markets 
SSAB AB ser. A44.51+2.37%+0.70%
+1.69%+59.02%+79.33%-5.26%Markets 
Svenska Cellulosa AB SCA ser. ...138.40+2.44%+0.91%
-7.18%-0.72%+25.59%+37.92%Markets 
Svenska Handelsbanken ser. A93.94+0.79%+0.26%
-2.91%+12.53%+5.41%-3.01%Markets 
Swedbank AB ser A154.00+0.65%-0.18%
+3.84%-0.63%+24.98%-17.67%Markets 
Swedish Match AB77.42-0.77%+0.23%
+2.22%+18.45%+23.63%+82.59%Markets 
Tele2 AB ser. B115.15-0.17%+2.36%
+3.97%+3.09%-5.34%+4.44%Markets 
Telia Company AB36.57-0.33%+0.61%
+0.05%+5.66%+15.51%-13.38%Markets