XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-18 5:34:59 PM | Chg. +12.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,517.69XXP | +0.50% | 2,522.71 | 2,524.19 | 2,498.97 | 2,505.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 532.002024-04-18 | 519.40501.80 | +30.20+6.02% | 531.20546 | 531.402,361 | 532.80519.40 | 1.86 mill.954.73 mill. | Markets |
| Alfa Laval ABSE0000695876 | 421.202024-04-18 | 425.40422.90 | -1.70-0.40% | 422.10247 | 422.40328 | 427.00418.40 | 524,543204.7 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 305.002024-04-18 | 308.40307.30 | -2.30-0.75% | 304.8045 | 304.901,451 | 308.50303.30 | 1.55 mill.461.2 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,497.002024-04-18 | 1,497.501,503.00 | -6.00-0.40% | 1,498.00684 | 1,499.00694 | 1,511.001,488.50 | 250,794348.15 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 182.652024-04-18 | 184.15183.30 | -0.65-0.35% | 182.65320 | 182.70702 | 184.25181.55 | 3.67 mill.660.8 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 159.402024-04-18 | 160.75160.25 | -0.85-0.53% | 159.80821 | 159.90432 | 160.90159.10 | 1.56 mill.209.83 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,262.402024-04-18 | 1,271.601,271.60 | -9.20-0.72% | 1,261.403 | 1,261.8056 | 1,273.801,259.20 | 46,75556.84 mill. | Markets |
| Boliden ABSE0020050417 | 349.302024-04-18 | 350.90348.00 | +1.30+0.37% | 349.80269 | 349.90490 | 351.60347.10 | 761,649265.8 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 90.202024-04-18 | 89.6289.50 | +0.70+0.78% | 90.3277 | 90.36100 | 90.3688.24 | 2.55 mill.200.17 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 55.862024-04-18 | 54.8854.90 | +0.96+1.75% | 55.765,188 | 55.801,804 | 56.6454.22 | 12.81 mill.697.54 mill. | Markets |
| Essity AB ser. BSE0009922164 | 253.202024-04-18 | 251.80251.50 | +1.70+0.68% | 253.40502 | 253.50621 | 256.10251.50 | 1.1 mill.272.84 mill. | Markets |
| Evolution ABSE0012673267 | 1,295.502024-04-18 | 1,298.001,304.00 | -8.50-0.65% | 1,295.50104 | 1,296.00452 | 1,300.501,279.50 | 349,989443.7 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 209.902024-04-18 | 213.60213.60 | -3.70-1.73% | 210.1033 | 210.20697 | 213.90206.90 | 922,402180.97 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 170.452024-04-18 | 169.70169.05 | +1.40+0.83% | 170.95713 | 171.051,628 | 171.05168.80 | 2.28 mill.340.31 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 121.702024-04-18 | 121.55121.70 | 0.000.00% | 121.951,478 | 122.001,055 | 122.05120.60 | 2.66 mill.315.86 mill. | Markets |
| Investor AB ser. BSE0015811963 | 261.852024-04-18 | 265.50262.30 | -0.45-0.17% | 261.651,021 | 261.80541 | 267.25259.60 | 2.46 mill.635.74 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 112.402024-04-18 | 120.00118.20 | -5.80-4.91% | 112.10622 | 112.25115 | 120.15109.40 | 6.02 mill.626.59 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 48.892024-04-18 | 49.4049.36 | -0.47-0.95% | 49.021,615 | 49.0412 | 49.9748.00 | 6.53 mill.318.89 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 124.952024-04-18 | 124.00123.95 | +1.00+0.81% | 124.805,536 | 124.90571 | 125.20121.80 | 11.05 mill.1.24 bill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.0512024-04-18 | 4.0024.005 | +0.046+1.14% | 4.07283,084 | 4.0801,286 | 4.0893.964 | 11.27 mill.45.06 mill. | Markets |
| Sandvik ABSE0000667891 | 239.902024-04-18 | 240.50239.10 | +0.80+0.33% | 240.502,752 | 240.80801 | 241.70238.10 | 1.74 mill.362.39 mill. | Markets |
| Sinch ABSE0016101844 | 24.752024-04-18 | 24.6524.65 | +0.10+0.41% | 24.736,036 | 24.761,971 | 24.8924.21 | 3.32 mill.81.05 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 145.352024-04-18 | 144.15143.80 | +1.55+1.08% | 145.053,636 | 145.101,153 | 145.35143.05 | 3.48 mill.494.17 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 189.402024-04-18 | 188.95188.95 | +0.45+0.24% | 189.70138 | 189.75299 | 189.90187.55 | 403,67173.31 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 219.602024-04-18 | 220.60219.30 | +0.30+0.14% | 219.801,891 | 220.10614 | 221.90218.10 | 866,417190.01 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 64.282024-04-18 | 64.9664.70 | -0.42-0.65% | 64.263,008 | 64.28280 | 64.9663.88 | 1.06 mill.64.36 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 152.002024-04-18 | 152.00151.90 | +0.10+0.07% | 152.00753 | 152.151,065 | 152.40150.60 | 1.07 mill.162.58 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 109.452024-04-18 | 108.40108.20 | +1.25+1.16% | 109.351,678 | 109.40639 | 109.45107.25 | 6.47 mill.673.09 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 213.102024-04-18 | 212.30211.40 | +1.70+0.80% | 212.902,025 | 213.00383 | 213.30210.40 | 2.85 mill.578.32 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
