XEBEC ADSORPTION INC/  CA9838911027  /

TSX Venture Exchange
10/18/2017  4:46:23 PM Chg. -0.01 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.52CAD -1.89% 5,222
Turnover: 2,620
0.52Bid Size: 1,000 0.55Ask Size: 10,000 0.54 0.52

Master data

WKN: A0RPQ3
Ticker: XBC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.54
High: 0.54
Low: 0.52
Previous Close: 0.53
Volume (shares): 5,222
Turnover: 2,620
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.96%
1 Month
  -13.33%
3 Months  
+8.33%
YTD  
+372.73%
1 Year  
+372.73%
3 Years  
+333.33%
5 Years     -
1W High / 1W Low: 0.54 0.51
1M High / 1M Low: 0.68 0.51
6M High / 6M Low: 0.68 0.28
High (YTD): 9/26/2017 0.68
Low (YTD): 2/2/2017 0.09
52W High: 9/26/2017 0.68
52W Low: 2/2/2017 0.09
Avg. price 1W:   0.53
Avg. volume 1W:   44,274
Avg. price 1M:   0.59
Avg. volume 1M:   41,777
Avg. price 6M:   0.46
Avg. volume 6M:   53,836
Avg. price 1Y:   0.35
Avg. volume 1Y:   75,166
Volatility 1M:   92.17%
Volatility 6M:   77.62%
Volatility 1Y:   94.28%
Volatility 3Y:   136.58%