11/19/2019  11:36:30 AM Chg. -0.036700 Volume Bid11/19/2019 Ask11:36:30 AM High Low
4.273300UNB -0.85% 3.09 mill.
Turnover: 13.27 mill.
4.273200Bid Size: 3,999.80000000 4.275100Ask Size: 500 4.340000 4.265000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 11:36:30 AM 4.273300 500
11/19/2019 11:35:39 AM 4.273300 500
11/19/2019 11:34:31 AM 4.273300 500
11/19/2019 11:33:47 AM 4.274000 5
11/19/2019 11:33:47 AM 4.275000 5
11/19/2019 11:32:40 AM 4.273300 500
11/19/2019 11:32:23 AM 4.273200 4,000.20000000
11/19/2019 11:32:14 AM 4.285000 8,796
11/19/2019 11:32:14 AM 4.285000 5
11/19/2019 11:32:14 AM 4.284000 5
11/19/2019 11:32:14 AM 4.282600 9,762.70000000
11/19/2019 11:32:14 AM 4.282200 9,874.10000000
11/19/2019 11:32:14 AM 4.282100 8,000
 
  All quotes in UNB