12/16/2019  1:48:32 PM Chg. -0.051000 Volume Bid1:48:52 PM Ask1:48:34 PM High Low
3.813000UNB -1.32% 2.32 mill.
Turnover: 8.86 mill.
3.813500Bid Size: 25 3.814000Ask Size: 5 3.864000 3.800000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/16/2019 1:48:32 PM 3.813000 19,812
12/16/2019 1:48:32 PM 3.813000 5
12/16/2019 1:48:32 PM 3.812000 2
12/16/2019 1:48:32 PM 3.812000 3
12/16/2019 1:48:32 PM 3.812000 5
12/16/2019 1:48:32 PM 3.811000 9,759.70000000
12/16/2019 1:48:32 PM 3.810000 19,700
12/16/2019 1:40:56 PM 3.810000 300
12/16/2019 1:38:51 PM 3.801100 5,842
12/16/2019 1:35:37 PM 3.810900 6,242
12/16/2019 1:33:32 PM 3.810900 19,999
12/16/2019 1:28:35 PM 3.810900 1
12/16/2019 1:28:01 PM 3.811000 10,052.30000000
 
  All quotes in UNB