1/27/2020  6:55:05 AM Chg. +0.068000 Volume Bid6:55:06 AM Ask1/27/2020 High Low
4.416000UNB +1.56% 3.26 mill.
Turnover: 14.5 mill.
4.416000Bid Size: 19,193.10000000 4.427000Ask Size: 86.70000000 4.499900 4.348000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/27/2020 6:55:05 AM 4.416000 2,812
1/27/2020 6:55:05 AM 4.416500 50
1/27/2020 6:55:05 AM 4.417000 318
1/27/2020 6:54:57 AM 4.417000 3,036
1/27/2020 6:54:57 AM 4.420000 63
1/27/2020 6:51:37 AM 4.416000 1,200
1/27/2020 6:51:35 AM 4.416000 14,795
1/27/2020 6:51:26 AM 4.416000 9,674.60000000
1/27/2020 6:51:26 AM 4.417000 20
1/27/2020 6:51:26 AM 4.417000 66.70000000
1/27/2020 6:51:21 AM 4.418000 20
1/27/2020 6:51:21 AM 4.418000 68.70000000
1/27/2020 6:51:21 AM 4.418500 7.20000000
 
  All quotes in UNB