Xenia Hotels and Resorts Inc/ US9840171030 /
| 2024-04-15 10:10:00 PM | Chg. -0.27 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.58USD | -1.82% | 574,826 Turnover: 6.85 mill. |
5.87Bid Size: 100 | 15.60Ask Size: 100 | 15.01 | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 14.58 | - |
| 2024-04-15 | 10:00:01 PM | 14.58 | 128,013 |
| 2024-04-15 | 9:59:58 PM | 14.58 | 138 |
| 2024-04-15 | 9:59:57 PM | 14.58 | 100 |
| 2024-04-15 | 9:59:56 PM | 14.58 | 100 |
| 2024-04-15 | 9:59:56 PM | 14.58 | 102 |
| 2024-04-15 | 9:59:55 PM | 14.57 | 100 |
| 2024-04-15 | 9:59:55 PM | 14.58 | 101 |
| 2024-04-15 | 9:59:55 PM | 14.58 | 100 |
| 2024-04-15 | 9:59:54 PM | 14.58 | 200 |
| 2024-04-15 | 9:59:54 PM | 14.58 | 100 |
| 2024-04-15 | 9:59:54 PM | 14.58 | 200 |
| 2024-04-15 | 9:59:54 PM | 14.57 | 312 |
All quotes in USD
