Xerium Technologies, Inc. New/  US98416J1189  /

NYSE
10/18/2017  10:03:09 PM Chg. -0.10 Volume Bid10:00:01 AM Ask11:54:21 PM High Low
4.90USD -2.00% 17,357
Turnover: 67,140
4.80Bid Size: 2,600 12.00Ask Size: 100 4.99 4.80

Master data

WKN: A1CZ4L
Ticker: XRM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 4.98
High: 4.99
Low: 4.80
Previous Close: 5.00
Volume (shares): 17,357
Turnover: 67,140
Price fixings: 116
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.87%
1 Month
  -16.95%
3 Months
  -34.49%
YTD
  -12.81%
1 Year
  -40.46%
3 Years
  -65.52%
5 Years  
+41.21%
1W High / 1W Low: 5.00 4.81
1M High / 1M Low: 5.90 4.63
6M High / 6M Low: 7.54 4.63
High (YTD): 6/23/2017 7.54
Low (YTD): 9/28/2017 4.63
52W High: 10/26/2016 8.23
52W Low: 9/28/2017 4.63
Avg. price 1W:   4.89
Avg. volume 1W:   21,547
Avg. price 1M:   5.13
Avg. volume 1M:   69,219
Avg. price 6M:   6.51
Avg. volume 6M:   49,132
Avg. price 1Y:   6.19
Avg. volume 1Y:   46,892
Volatility 1M:   49.48%
Volatility 6M:   32.57%
Volatility 1Y:   47.05%
Volatility 3Y:   48.09%