8/7/2020  9:59:59 PM Chg. - Volume Bid11:52:30 PM Ask10:00:03 PM High Low
16.76USD - 210,980
Turnover: 3.05 mill.
16.62Bid Size: 1 17.72Ask Size: 1 16.77 16.20
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:59 PM 16.76 100
8/7/2020 9:59:59 PM 16.76 100
8/7/2020 9:59:58 PM 16.77 560
8/7/2020 9:59:58 PM 16.77 100
8/7/2020 9:59:58 PM 16.77 100
8/7/2020 9:59:58 PM 16.77 100
8/7/2020 9:59:57 PM 16.76 400
8/7/2020 9:59:57 PM 16.76 100
8/7/2020 9:59:56 PM 16.76 100
8/7/2020 9:59:56 PM 16.76 300
8/7/2020 9:59:56 PM 16.76 400
8/7/2020 9:59:56 PM 16.76 900
8/7/2020 9:59:52 PM 16.75 100
 
  All quotes in USD