XIAN SEASTAR MODERN-TECH CO LTD/ CNE000000ZF2 /
| 2024-04-19 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 5.58CNY | +0.18% | 9.9 mill. Turnover: 54.97 mill. |
5.57Bid Size: 20,200 | 5.58Ask Size: 30,900 | 5.62 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 5.58 | 151,800 |
| 2024-04-19 | 8:56:55 AM | 5.57 | 300 |
| 2024-04-19 | 8:56:52 AM | 5.57 | 300 |
| 2024-04-19 | 8:56:47 AM | 5.56 | 5,400 |
| 2024-04-19 | 8:56:43 AM | 5.56 | 600 |
| 2024-04-19 | 8:56:42 AM | 5.56 | 16,600 |
| 2024-04-19 | 8:56:38 AM | 5.57 | 40,900 |
| 2024-04-19 | 8:56:31 AM | 5.56 | 3,800 |
| 2024-04-19 | 8:56:23 AM | 5.56 | 18,300 |
| 2024-04-19 | 8:56:20 AM | 5.56 | 6,700 |
| 2024-04-19 | 8:56:18 AM | 5.56 | 200 |
| 2024-04-19 | 8:56:14 AM | 5.56 | 400 |
| 2024-04-19 | 8:56:08 AM | 5.56 | 2,800 |
All quotes in CNY
