8/7/2020  7:52:50 PM Chg. -0.0482 Volume Bid7:55:21 PM Ask7:52:50 PM High Low
1.7048EUR -2.75% 154,103
Turnover: 259,499.7048
1.6710Bid Size: 1,900 1.7050Ask Size: 5,000 1.7048 1.6602
 

Time & Sales

Date Time Last Volume
8/7/2020 7:52:50 PM 1.7048 350
8/7/2020 5:54:15 PM 1.7048 580
8/7/2020 5:46:29 PM 1.7048 14
8/7/2020 5:44:32 PM 1.7000 3,655
8/7/2020 5:38:52 PM 1.6998 2,900
8/7/2020 5:32:06 PM 1.6998 700
8/7/2020 5:25:12 PM 1.6998 400
8/7/2020 5:22:47 PM 1.6998 450
8/7/2020 4:35:22 PM 1.6998 588
8/7/2020 4:02:09 PM 1.6998 1,100
8/7/2020 3:51:37 PM 1.6980 5,000
8/7/2020 3:34:37 PM 1.6978 300
8/7/2020 3:31:25 PM 1.6978 600
 
  All quotes in EUR