Xiaomi Corp/ KYG9830T1067 /
| 2024-04-24 9:59:48 PM | Chg. +0.0700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1300USD | +3.40% | 345,706 Turnover: 732,075.3850 |
-Bid Size: - | -Ask Size: - | 52.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:48 PM | 2.1300 | 3,694 |
| 2024-04-24 | 9:59:44 PM | 2.1300 | 1,000 |
| 2024-04-24 | 9:59:44 PM | 2.1290 | 1,000 |
| 2024-04-24 | 9:56:56 PM | 2.1300 | 2,200 |
| 2024-04-24 | 9:54:03 PM | 2.1200 | 100 |
| 2024-04-24 | 9:53:54 PM | 2.1250 | 266 |
| 2024-04-24 | 9:51:56 PM | 2.1300 | 175 |
| 2024-04-24 | 9:48:18 PM | 2.1300 | 380 |
| 2024-04-24 | 9:47:18 PM | 2.1250 | 380 |
| 2024-04-24 | 9:46:20 PM | 2.1300 | 501 |
| 2024-04-24 | 9:44:32 PM | 2.1250 | 999 |
| 2024-04-24 | 9:39:35 PM | 2.1300 | 1,400 |
| 2024-04-24 | 9:28:06 PM | 2.1300 | 100 |
All quotes in USD
