Xinjiang Goldwind Science & Techn.../ CNE100000PP1 /
2024-03-28 9:08:01 AM | Chg. +0.05 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
---|---|---|---|---|---|---|
2.90HKD | +1.75% | 4.83 mill. Turnover: 12.13 mill. |
2.89Bid Size: 6,600 | 2.90Ask Size: 28,200 | 2.93 | 2.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:08:01 AM | 2.90 | 129,000 |
2024-03-28 | 8:59:58 AM | 2.89 | 600 |
2024-03-28 | 8:59:56 AM | 2.89 | 200 |
2024-03-28 | 8:59:54 AM | 2.88 | 200 |
2024-03-28 | 8:59:54 AM | 2.89 | 400 |
2024-03-28 | 8:59:51 AM | 2.89 | 200 |
2024-03-28 | 8:59:50 AM | 2.89 | 1,200 |
2024-03-28 | 8:59:50 AM | 2.89 | 800 |
2024-03-28 | 8:59:42 AM | 2.89 | 400 |
2024-03-28 | 8:59:40 AM | 2.89 | 200 |
2024-03-28 | 8:59:39 AM | 2.89 | 200 |
2024-03-28 | 8:59:39 AM | 2.89 | 2,000 |
2024-03-28 | 8:59:36 AM | 2.90 | 400 |
All quotes in HKD