Xinyuan Real Estate Co Ltd/  US98417P1057  /

NYSE
2/15/2019  10:02:03 PM Chg. -0.02 Volume Bid10:05:13 PM Ask2:00:00 AM High Low
4.87USD -0.41% 716,669
Turnover: 2.28 mill.
3.77Bid Size: 100 5.10Ask Size: 1,000 5.10 4.74

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 4.95
High: 5.10
Low: 4.74
Previous Close: 4.89
Volume (shares): 716,669
Turnover: 2.28 mill.
Price fixings: 1,952
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.62%
1 Month  
+2.53%
3 Months  
+9.44%
YTD  
+28.16%
1 Year
  -22.33%
3 Years  
+38.75%
5 Years  
+3.40%
1W High / 1W Low: 4.95 4.87
1M High / 1M Low: 4.95 4.45
6M High / 6M Low: 4.95 3.69
High (YTD): 2/11/2019 4.95
Low (YTD): 1/3/2019 4.06
52W High: 3/16/2018 6.24
52W Low: 8/14/2018 3.68
Avg. price 1W:   4.91
Avg. volume 1W:   226,319.40
Avg. price 1M:   4.78
Avg. volume 1M:   133,617.48
Avg. price 6M:   4.34
Avg. volume 6M:   175,172.41
Avg. price 1Y:   4.76
Avg. volume 1Y:   216,624.10
Volatility 1M:   29.74%
Volatility 6M:   36.10%
Volatility 1Y:   38.46%
Volatility 3Y:   40.06%