Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
7/20/2018  10:02:02 PM Chg. -0.13 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
4.60USD -2.75% 231,988
Turnover: 629,360
4.44Bid Size: 100 4.85Ask Size: 200 4.77 4.52

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.77
High: 4.77
Low: 4.52
Previous Close: 4.73
Volume (shares): 231,988
Turnover: 629,360
Price fixings: 976
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.26%
1 Month
  -7.07%
3 Months
  -11.71%
YTD
  -32.45%
1 Year
  -15.60%
3 Years  
+67.27%
5 Years
  -7.44%
1W High / 1W Low: 4.96 4.60
1M High / 1M Low: 4.96 4.25
6M High / 6M Low: 7.93 4.25
High (YTD): 1/12/2018 8.00
Low (YTD): 7/2/2018 4.25
52W High: 1/12/2018 8.00
52W Low: 7/2/2018 4.25
Avg. price 1W:   4.80
Avg. volume 1W:   193,565.80
Avg. price 1M:   4.72
Avg. volume 1M:   250,548.63
Avg. price 6M:   5.60
Avg. volume 6M:   281,477.72
Avg. price 1Y:   5.76
Avg. volume 1Y:   333,345.10
Volatility 1M:   39.75%
Volatility 6M:   35.36%
Volatility 1Y:   40.30%
Volatility 3Y:   41.26%