Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
5/25/2018  10:02:01 PM Chg. +0.01 Volume Bid10:05:18 PM Ask11:05:12 PM High Low
5.45USD +0.18% 111,925
Turnover: 440,363.48
5.43Bid Size: 18,800 5.71Ask Size: 400 5.49 5.38

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 5.44
High: 5.49
Low: 5.38
Previous Close: 5.44
Volume (shares): 111,925
Turnover: 440,363.48
Price fixings: 518
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+7.50%
3 Months
  -11.38%
YTD
  -19.97%
1 Year  
+7.71%
3 Years  
+79.87%
5 Years  
+20.31%
1W High / 1W Low: 5.46 5.40
1M High / 1M Low: 5.60 5.03
6M High / 6M Low: 8.00 5.03
High (YTD): 1/12/2018 8.00
Low (YTD): 4/30/2018 5.03
52W High: 1/12/2018 8.00
52W Low: 5/31/2017 4.72
Avg. price 1W:   5.44
Avg. volume 1W:   130,892.80
Avg. price 1M:   5.30
Avg. volume 1M:   137,349.73
Avg. price 6M:   6.14
Avg. volume 6M:   440,196.81
Avg. price 1Y:   5.77
Avg. volume 1Y:   316,521.87
Volatility 1M:   22.44%
Volatility 6M:   43.08%
Volatility 1Y:   39.26%
Volatility 3Y:   41.81%