Xinyuan Real Estate Co Ltd/  US98417P1057  /

NYSE
11/19/2018  6:03:56 PM Chg. -0.08 Volume Bid11/19/2018 Ask6:11:54 PM High Low
4.37USD -1.78% 74,479
Turnover: 202,812.14
4.36Bid Size: 100 4.37Ask Size: 100 4.47 4.31

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.44
High: 4.47
Low: 4.31
Previous Close: 4.45
Volume (shares): 74,479
Turnover: 202,812.14
Price fixings: 260
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.31%
1 Month  
+12.63%
3 Months  
+4.30%
YTD
  -35.83%
1 Year
  -25.81%
3 Years  
+24.50%
5 Years
  -22.24%
1W High / 1W Low: 4.48 4.23
1M High / 1M Low: 4.48 3.70
6M High / 6M Low: 5.64 3.68
High (YTD): 1/12/2018 8.00
Low (YTD): 8/14/2018 3.68
52W High: 1/12/2018 8.00
52W Low: 8/14/2018 3.68
Avg. price 1W:   4.41
Avg. volume 1W:   156,211.80
Avg. price 1M:   4.17
Avg. volume 1M:   131,226.19
Avg. price 6M:   4.53
Avg. volume 6M:   223,795.65
Avg. price 1Y:   5.33
Avg. volume 1Y:   331,356.41
Volatility 1M:   36.93%
Volatility 6M:   41.66%
Volatility 1Y:   44.07%
Volatility 3Y:   41.63%