Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
10/20/2017  10:02:01 PM Chg. +0.01 Volume Bid11:09:48 PM Ask11:09:48 PM High Low
5.66USD +0.18% 115,404
Turnover: 426,621
5.61Bid Size: 1,000 5.70Ask Size: 1,900 5.72 5.63

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.70
High: 5.72
Low: 5.63
Previous Close: 5.65
Volume (shares): 115,404
Turnover: 426,621
Price fixings: 479
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.25%
1 Month
  -8.56%
3 Months  
+3.85%
YTD  
+14.11%
1 Year  
+1.98%
3 Years  
+109.63%
5 Years  
+83.77%
1W High / 1W Low: 5.80 5.63
1M High / 1M Low: 6.19 5.63
6M High / 6M Low: 6.30 4.36
High (YTD): 9/19/2017 6.30
Low (YTD): 4/13/2017 4.28
52W High: 9/19/2017 6.30
52W Low: 4/13/2017 4.28
Avg. price 1W:   5.70
Avg. volume 1W:   200,391
Avg. price 1M:   5.80
Avg. volume 1M:   240,590
Avg. price 6M:   5.19
Avg. volume 6M:   188,233
Avg. price 1Y:   5.13
Avg. volume 1Y:   200,705
Volatility 1M:   26.11%
Volatility 6M:   32.44%
Volatility 1Y:   35.94%
Volatility 3Y:   45.70%