Xinyuan Real Estate Co Ltd Americ.../  US98417P1057  /

NYSE
9/21/2018  10:02:02 PM Chg. +0.05 Volume Bid2:00:01 AM Ask11:15:00 PM High Low
4.78USD +1.06% 261,419
Turnover: 765,104.19
3.90Bid Size: 200 4.88Ask Size: 7,500 4.89 4.70

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.73
High: 4.89
Low: 4.70
Previous Close: 4.73
Volume (shares): 261,419
Turnover: 765,104.19
Price fixings: 1,046
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.80%
1 Month  
+10.90%
3 Months
  -3.43%
YTD
  -29.81%
1 Year
  -21.25%
3 Years  
+70.71%
5 Years
  -22.40%
1W High / 1W Low: 4.78 4.63
1M High / 1M Low: 4.78 4.31
6M High / 6M Low: 5.64 3.68
High (YTD): 1/12/2018 8.00
Low (YTD): 8/14/2018 3.68
52W High: 1/12/2018 8.00
52W Low: 8/14/2018 3.68
Avg. price 1W:   4.69
Avg. volume 1W:   213,439
Avg. price 1M:   4.57
Avg. volume 1M:   273,304
Avg. price 6M:   4.89
Avg. volume 6M:   246,092.13
Avg. price 1Y:   5.59
Avg. volume 1Y:   341,783.96
Volatility 1M:   31.25%
Volatility 6M:   38.52%
Volatility 1Y:   42.43%
Volatility 3Y:   41.74%