Xinyuan Real Estate Co Ltd/  US98417P1057  /

NYSE
9/25/2020  10:10:00 PM Chg. +0.01 Volume Bid9/25/2020 Ask2:00:00 AM High Low
1.71USD +0.59% 151,722
Turnover: 253,531.85
1.65Bid Size: 200 2.05Ask Size: 1,200 1.75 1.69

Master data

WKN: A0M8JH
Ticker: XIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 1.72
High: 1.75
Low: 1.69
Previous Close: 1.70
Volume (shares): 151,722
Turnover: 253,531.85
Price fixings: 319
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.56%
1 Month
  -17.79%
3 Months
  -15.76%
YTD
  -54.76%
1 Year
  -56.71%
3 Years
  -70.36%
5 Years
  -38.27%
1W High / 1W Low: 1.82 1.70
1M High / 1M Low: 2.14 1.70
6M High / 6M Low: 2.92 1.70
High (YTD): 1/17/2020 3.80
Low (YTD): 9/24/2020 1.70
52W High: 10/4/2019 4.20
52W Low: 9/24/2020 1.70
Avg. price 1W:   1.76
Avg. volume 1W:   115,605.40
Avg. price 1M:   1.96
Avg. volume 1M:   118,404.52
Avg. price 6M:   2.27
Avg. volume 6M:   131,098.06
Avg. price 1Y:   2.90
Avg. volume 1Y:   146,092.10
Volatility 1M:   31.82%
Volatility 6M:   49.47%
Volatility 1Y:   50.91%
Volatility 3Y:   42.51%