XP POWER LTD/ SG9999003735 /
2024-03-28 5:12:46 PM | Chg. +20.00 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1,084.00GBX | +1.88% | 220 Turnover(GBP): 2,345.8600 |
-Bid Size: - | -Ask Size: - | 1,084.00 | 1,060.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:12:46 PM | 1,084.00 | 8 |
2024-03-28 | 5:12:46 PM | 1,078.00 | 23 |
2024-03-28 | 5:12:46 PM | 1,078.00 | 10 |
2024-03-28 | 2:53:29 PM | 1,066.00 | 100 |
2024-03-28 | 1:23:24 PM | 1,060.00 | 56 |
2024-03-28 | 1:23:24 PM | 1,060.00 | 23 |
2024-03-27 | 4:55:08 PM | 1,064.00 | 29 |
2024-03-27 | 4:54:38 PM | 1,064.00 | 57 |
2024-03-27 | 4:44:01 PM | 1,068.00 | 29 |
2024-03-27 | 3:56:28 PM | 1,072.00 | 1 |
2024-03-27 | 2:03:21 PM | 1,078.00 | 29 |
2024-03-26 | 5:11:14 PM | 1,088.00 | 9 |
2024-03-26 | 5:11:14 PM | 1,088.00 | 2 |
All quotes in GBX