5/7/2021  5:24:25 PM Chg. +70.00 Volume Bid5:35:21 PM Ask5:35:21 PM Market Capitalization Dividend Y. P/E Ratio
5,090.00GBX +1.39% 585
Turnover(GBP): 29,539.6000
-Bid Size: - -Ask Size: - 974.54 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/7/2021 5:24:25 PM 5,090.00 7
5/7/2021 5:02:42 PM 5,100.00 3
5/7/2021 4:58:31 PM 5,100.00 3
5/7/2021 4:57:57 PM 5,100.00 3
5/7/2021 4:57:57 PM 5,100.00 4
5/7/2021 4:54:39 PM 5,100.00 3
5/7/2021 4:08:07 PM 5,100.00 3
5/7/2021 4:06:06 PM 5,100.00 3
5/7/2021 3:34:51 PM 5,080.00 15
5/7/2021 2:31:22 PM 5,090.00 10
5/7/2021 2:31:22 PM 5,090.00 1
5/7/2021 2:31:22 PM 5,090.00 3
5/7/2021 2:31:11 PM 5,100.00 3
 
  All quotes in GBX