XP Power Ltd/ SG9999003735 /
2024-03-18 5:16:54 PM | Chg. +72.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
1,052.00GBX | +7.35% | 699 Turnover(GBP): 7,266.1900 |
-Bid Size: - | -Ask Size: - | 1,052.00 | 1,022.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:16:54 PM | 1,052.00 | 16 |
2024-03-18 | 5:16:54 PM | 1,052.00 | 7 |
2024-03-18 | 5:14:34 PM | 1,050.00 | 2 |
2024-03-18 | 5:13:03 PM | 1,052.00 | 2 |
2024-03-18 | 5:00:25 PM | 1,046.00 | 23 |
2024-03-18 | 5:00:25 PM | 1,046.00 | 82 |
2024-03-18 | 5:00:19 PM | 1,040.00 | 23 |
2024-03-18 | 5:00:14 PM | 1,038.00 | 37 |
2024-03-18 | 4:59:13 PM | 1,037.00 | 57 |
2024-03-18 | 4:45:10 PM | 1,040.00 | 10 |
2024-03-18 | 4:45:10 PM | 1,040.00 | 1 |
2024-03-18 | 4:35:41 PM | 1,040.00 | 34 |
2024-03-18 | 4:34:53 PM | 1,042.00 | 1 |
All quotes in GBX