XP Power Ltd/ SG9999003735 /
| 2024-04-18 5:00:06 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,064.00GBX | 0.00% | 985 Turnover(GBP): 10,368.1800 |
-Bid Size: - | -Ask Size: - | 1,064.00 | 1,046.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:00:06 PM | 1,064.00 | 3 |
| 2024-04-18 | 5:00:06 PM | 1,064.00 | 3 |
| 2024-04-18 | 4:59:21 PM | 1,058.00 | 37 |
| 2024-04-18 | 4:59:21 PM | 1,058.00 | 6 |
| 2024-04-18 | 4:38:51 PM | 1,054.00 | 21 |
| 2024-04-18 | 4:19:17 PM | 1,062.00 | 8 |
| 2024-04-18 | 4:19:17 PM | 1,062.00 | 15 |
| 2024-04-18 | 4:19:17 PM | 1,062.00 | 6 |
| 2024-04-18 | 4:19:17 PM | 1,062.00 | 8 |
| 2024-04-18 | 4:04:55 PM | 1,060.00 | 22 |
| 2024-04-18 | 4:04:55 PM | 1,060.00 | 42 |
| 2024-04-18 | 4:04:55 PM | 1,054.00 | 17 |
| 2024-04-18 | 4:01:29 PM | 1,060.00 | 51 |
All quotes in GBX
