8/7/2020  4:45:45 PM Chg. -0.0500 Volume Bid4:45:45 PM Ask4:45:45 PM High Low
1.9300EUR -2.53% 10,120
Turnover: 19,774
1.9100Bid Size: 5,500 1.9900Ask Size: 5,000 1.9850 1.9300
 

Time & Sales

Date Time Last Volume
8/7/2020 4:45:45 PM 1.9300 3,150
8/7/2020 4:39:45 PM 1.9500 670
8/7/2020 4:36:09 PM 1.9500 0
8/7/2020 3:51:44 PM 1.9500 0
8/7/2020 2:52:30 PM 1.9850 500
8/7/2020 2:26:58 PM 1.9650 100
8/7/2020 2:18:35 PM 1.9650 100
8/7/2020 2:04:12 PM 1.9550 500
8/7/2020 1:38:35 PM 1.9650 150
8/7/2020 1:30:59 PM 1.9650 300
8/7/2020 1:01:41 PM 1.9650 350
8/7/2020 12:43:41 PM 1.9700 700
8/7/2020 11:58:31 AM 1.9650 1,500
 
  All quotes in EUR