9/28/2020  11:25:00 AM Chg. +0.001000 Volume Bid11:26:12 AM Ask11:26:13 AM High Low
0.346100UNB +0.29% 941,448.17725758
Turnover: 326,406.846932
0.344900Bid Size: 8,366.00373794 0.346200Ask Size: 100,602.55632582 0.349000 0.344400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/28/2020 11:25:00 AM 0.346100 28.64985990
9/28/2020 11:20:01 AM 0.346100 .08119040
9/28/2020 11:19:27 AM 0.345300 1,049
9/28/2020 11:18:48 AM 0.344900 2,000
9/28/2020 11:18:48 AM 0.345000 8,000
9/28/2020 11:18:31 AM 0.345400 20
9/28/2020 11:18:13 AM 0.345400 430.61884088
9/28/2020 11:17:48 AM 0.346500 1,170.07189550
9/28/2020 11:17:45 AM 0.346500 16,000
9/28/2020 11:16:20 AM 0.346700 9,012.29734809
9/28/2020 11:16:19 AM 0.346700 286.02205345
9/28/2020 11:10:01 AM 0.345900 .08383925
9/28/2020 11:08:22 AM 0.345900 9,028.99911257
 
  All quotes in UNB