11/19/2019  9:20:09 AM Chg. -0.004400 Volume Bid9:21:15 AM Ask9:21:16 AM High Low
0.366100UNB -1.19% 240,476.02236133
Turnover: 88,294.095032
0.364500Bid Size: 328.89085247 0.365900Ask Size: 2,000 0.372700 0.362000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/19/2019 9:20:09 AM 0.366100 .02993418
11/19/2019 9:11:48 AM 0.365300 20
11/19/2019 9:10:09 AM 0.365500 .02998332
11/19/2019 9:08:23 AM 0.365900 270.99525853
11/19/2019 9:06:45 AM 0.366100 948.15328184
11/19/2019 9:03:30 AM 0.364400 1,065.98166000
11/19/2019 9:00:14 AM 0.364700 .03004909
11/19/2019 8:59:15 AM 0.364400 599.96433137
11/19/2019 8:59:15 AM 0.363600 1,051
11/19/2019 8:59:15 AM 0.363400 3,804
11/19/2019 8:58:58 AM 0.363200 950
11/19/2019 8:54:28 AM 0.363400 728.59562711
11/19/2019 8:54:28 AM 0.363400 2,000
 
  All quotes in UNB