XRP/AUD/ XTTXRPAUDEXS /
| 2024-04-19 10:52:19 AM | Chg. -0.003000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.779100AUD | -0.38% | 1.65 mill. Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 0.784000 | 0.732800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:19 AM | 0.779100 | .00100000 |
| 2024-04-19 | 10:49:21 AM | 0.780300 | 170.40404709 |
| 2024-04-19 | 10:47:43 AM | 0.779300 | 886.90089431 |
| 2024-04-19 | 10:46:29 AM | 0.778700 | 11.82119828 |
| 2024-04-19 | 10:43:53 AM | 0.778200 | 3,000 |
| 2024-04-19 | 10:41:45 AM | 0.779700 | 82.78926973 |
| 2024-04-19 | 10:41:08 AM | 0.779000 | 10,000 |
| 2024-04-19 | 10:37:57 AM | 0.778600 | 513.98056572 |
| 2024-04-19 | 10:34:14 AM | 0.775700 | 76.82530506 |
| 2024-04-19 | 10:34:00 AM | 0.774700 | 2,910.71620500 |
| 2024-04-19 | 10:29:29 AM | 0.778000 | 2,551.55743250 |
| 2024-04-19 | 10:28:06 AM | 0.779400 | 12,722.24340370 |
| 2024-04-19 | 10:27:59 AM | 0.779000 | 70 |
All quotes in AUD
