12/14/2019  5:32:22 PM Chg. -0.006700 Volume Bid5:34:16 PM Ask5:34:17 PM High Low
0.315200UNB -2.08% 1.16 mill.
Turnover: 369,983.772611
0.314200Bid Size: 2.44569105 0.315000Ask Size: 19,789.84690614 0.322300 0.313100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/14/2019 5:32:22 PM 0.315200 14,890.40578791
12/14/2019 5:32:22 PM 0.314800 19,789.84690614
12/14/2019 5:31:01 PM 0.314700 1,000
12/14/2019 5:30:08 PM 0.314900 .03480122
12/14/2019 5:20:08 PM 0.314400 .03485656
12/14/2019 5:15:44 PM 0.314300 1,000
12/14/2019 5:11:45 PM 0.314300 3,058.25700000
12/14/2019 5:10:09 PM 0.314000 .03490097
12/14/2019 5:09:15 PM 0.313900 1,581.02228362
12/14/2019 5:07:16 PM 0.313600 3,159.72051000
12/14/2019 5:07:10 PM 0.313600 14,635.79515000
12/14/2019 5:07:04 PM 0.313600 1,279.42614000
12/14/2019 5:06:57 PM 0.313600 1,000
 
  All quotes in UNB