XRP/AUD/ XTTXRPAUDEXS /
2024-03-28 12:20:54 PM | Chg. +0.021100 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.960800AUD | +2.25% | 1.61 mill. Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 0.961500 | 0.923600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:20:54 PM | 0.960800 | 51.74273629 |
2024-03-28 | 12:18:49 PM | 0.958900 | 37.36302379 |
2024-03-28 | 12:15:35 PM | 0.958200 | 518.44186341 |
2024-03-28 | 12:12:28 PM | 0.958900 | 112.63697621 |
2024-03-28 | 12:07:50 PM | 0.957400 | 600 |
2024-03-28 | 12:05:38 PM | 0.957300 | 4,793 |
2024-03-28 | 12:05:02 PM | 0.958700 | 207.16567424 |
2024-03-28 | 12:01:04 PM | 0.960500 | 309.70483629 |
2024-03-28 | 11:58:01 AM | 0.957500 | 5,000 |
2024-03-28 | 11:58:01 AM | 0.957500 | 10,290 |
2024-03-28 | 11:58:01 AM | 0.957400 | 1,304 |
2024-03-28 | 11:58:00 AM | 0.957300 | 3,024 |
2024-03-28 | 11:58:00 AM | 0.957100 | 5,000 |
All quotes in AUD