12/13/2019  6:52:48 AM Chg. +0.001900 Volume Bid6:54:26 AM Ask6:55:10 AM High Low
0.317500UNB +0.60% 327,156.81533354
Turnover: 103,696.427022
0.316100Bid Size: 34,928 0.317200Ask Size: 19,789.84690614 0.317900 0.315400

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/13/2019 6:52:48 AM 0.317500 624.99744385
12/13/2019 6:50:10 AM 0.317500 .03450536
12/13/2019 6:43:34 AM 0.317000 150
12/13/2019 6:40:09 AM 0.316700 .03460342
12/13/2019 6:30:11 AM 0.316700 .03460342
12/13/2019 6:20:09 AM 0.316300 .03464718
12/13/2019 6:18:51 AM 0.316200 313.65222421
12/13/2019 6:10:09 AM 0.316300 .03464718
12/13/2019 6:10:01 AM 0.316400 78.34794969
12/13/2019 6:02:23 AM 0.316900 1,001.76812076
12/13/2019 6:00:16 AM 0.315800 2,450
12/13/2019 6:00:13 AM 0.317200 .03454888
12/13/2019 5:59:13 AM 0.316000 300
 
  All quotes in UNB