XRP/AUD/ XTTXRPAUDEXS /
| 2024-04-25 4:43:35 PM | Chg. -0.010900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.801200AUD | -1.34% | 5.54 mill. Turnover: 4.46 mill. |
-Bid Size: - | -Ask Size: - | 0.815900 | 0.790700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:35 PM | 0.801200 | 247.77660060 |
| 2024-04-25 | 4:41:54 PM | 0.800400 | 151 |
| 2024-04-25 | 4:39:13 PM | 0.800900 | .00100000 |
| 2024-04-25 | 4:31:01 PM | 0.801800 | 6 |
| 2024-04-25 | 4:28:34 PM | 0.802400 | 829.26000000 |
| 2024-04-25 | 4:28:00 PM | 0.803500 | 12.34310309 |
| 2024-04-25 | 4:24:55 PM | 0.803400 | 97.19092857 |
| 2024-04-25 | 4:24:55 PM | 0.803400 | 2.81200000 |
| 2024-04-25 | 4:23:00 PM | 0.803000 | 100 |
| 2024-04-25 | 4:19:45 PM | 0.803500 | 365.44200000 |
| 2024-04-25 | 4:19:36 PM | 0.804200 | 3,418 |
| 2024-04-25 | 4:19:36 PM | 0.804200 | 2.09699999 |
| 2024-04-25 | 4:07:45 PM | 0.801900 | 123.88619935 |
All quotes in AUD
