10/26/2020  5:50:09 AM Chg. +0.006000 Volume Bid10/26/2020 Ask5:50:13 AM High Low
0.361000UNB +1.69% 471,998.44982339
Turnover: 169,596.784848
0.360400Bid Size: 4,000 0.361100Ask Size: 4,000 0.363200 0.354700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/26/2020 5:50:09 AM 0.361000 .06754449
10/26/2020 5:45:05 AM 0.361000 2,747.98114002
10/26/2020 5:43:11 AM 0.361000 548.01000000
10/26/2020 5:41:06 AM 0.360000 400
10/26/2020 5:40:09 AM 0.361000 .06754449
10/26/2020 5:38:17 AM 0.360400 17,153.50611809
10/26/2020 5:38:16 AM 0.360400 4,000
10/26/2020 5:37:32 AM 0.360300 8,000
10/26/2020 5:32:59 AM 0.361000 14,601.13420511
10/26/2020 5:30:09 AM 0.360600 .06761942
10/26/2020 5:29:17 AM 0.360000 3,005
10/26/2020 5:23:57 AM 0.360000 1,313
10/26/2020 5:23:51 AM 0.360000 67
 
  All quotes in UNB