12/16/2019  5:45:20 AM Chg. -0.004600 Volume Bid12/16/2019 Ask5:45:34 AM High Low
0.312000UNB -1.45% 393,571.43493043
Turnover: 123,585.652659
0.310900Bid Size: 3,597 0.311900Ask Size: 5,025.99000000 0.317800 0.309200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/16/2019 5:45:20 AM 0.312000 45,657.74015234
12/16/2019 5:42:30 AM 0.310500 299.97517468
12/16/2019 5:40:08 AM 0.311600 .03516978
12/16/2019 5:37:04 AM 0.311600 3,183.77243925
12/16/2019 5:33:18 AM 0.311200 35,111.09747988
12/16/2019 5:30:10 AM 0.311200 .03521498
12/16/2019 5:28:11 AM 0.310700 3,287.15416939
12/16/2019 5:27:31 AM 0.310100 138.43400000
12/16/2019 5:20:08 AM 0.311100 .03522630
12/16/2019 5:12:33 AM 0.310700 3,191.41873995
12/16/2019 5:12:16 AM 0.310000 .39354012
12/16/2019 5:10:55 AM 0.310700 .39354011
12/16/2019 5:10:41 AM 0.310700 61.67370891
 
  All quotes in UNB