11/17/2019  1:35:26 AM Chg. +0.032000 Volume Bid1:35:36 AM Ask1:35:36 AM High Low
28.571000UNB +0.11% 196,758.74310000
Turnover: 5.61 mill.
28.570000Bid Size: 30,988.65320000 28.571000Ask Size: 1,750.60280000 28.571000 28.506000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2019 1:35:26 AM 28.571000 1.04990000
11/17/2019 1:35:21 AM 28.571000 1.04990000
11/17/2019 1:35:19 AM 28.571000 2,140.74190000
11/17/2019 1:33:42 AM 28.570000 1,000
11/17/2019 1:33:22 AM 28.569000 299.75000000
11/17/2019 1:33:11 AM 28.569000 .25000000
11/17/2019 1:33:06 AM 28.562000 1,700
11/17/2019 1:32:55 AM 28.562000 5,500
11/17/2019 1:32:47 AM 28.560000 498
11/17/2019 1:32:43 AM 28.560000 4,097.47530000
11/17/2019 1:32:43 AM 28.560000 1,036.48140000
11/17/2019 1:32:32 AM 28.560000 10,494.53120000
11/17/2019 1:32:31 AM 28.560000 1,417.99520000
 
  All quotes in UNB