4/9/2020  4:22:09 PM Chg. -0.316000 Volume Bid4/9/2020 Ask4/9/2020 High Low
21.674000UNB -1.44% 18.59 mill.
Turnover: 403.12 mill.
21.674000Bid Size: 10,659.23560000 21.680000Ask Size: 50.13820000 22.056000 21.250000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
4/9/2020 4:22:09 PM 21.674000 1,843.45060000
4/9/2020 4:22:06 PM 21.675000 10
4/9/2020 4:22:03 PM 21.674000 25
4/9/2020 4:21:52 PM 21.674000 .70490000
4/9/2020 4:20:57 PM 21.675000 10
4/9/2020 4:20:11 PM 21.675000 1
4/9/2020 4:18:30 PM 21.670000 50
4/9/2020 4:18:21 PM 21.689000 3.11250000
4/9/2020 4:18:20 PM 21.689000 500
4/9/2020 4:18:19 PM 21.647000 3,781.50990000
4/9/2020 4:18:19 PM 21.650000 50
4/9/2020 4:18:19 PM 21.650000 2,507.58660000
4/9/2020 4:18:19 PM 21.654000 5,000
 
  All quotes in UNB