3/5/2021  12:36:27 PM Chg. -2.301000 Volume Bid3/5/2021 Ask3/5/2021 High Low
49.649000UNB -4.43% 45.76 mill.
Turnover: 2.28 bill.
49.621000Bid Size: 208,401.68460000 49.622000Ask Size: 5.97120000 52.200000 48.334000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/5/2021 12:36:27 PM 49.649000 24.58060000
3/5/2021 12:36:27 PM 49.640000 451
3/5/2021 12:36:27 PM 49.632000 10.33000000
3/5/2021 12:36:27 PM 49.622000 5.97120000
3/5/2021 12:36:19 PM 49.622000 3,400
3/5/2021 12:36:09 PM 49.605000 141.09070000
3/5/2021 12:35:54 PM 49.605000 291.66290000
3/5/2021 12:35:48 PM 49.608000 108.60420000
3/5/2021 12:35:48 PM 49.608000 354.10600000
3/5/2021 12:35:48 PM 49.608000 2,975.43110000
3/5/2021 12:35:48 PM 49.608000 76.43410000
3/5/2021 12:35:39 PM 49.608000 10,056.60910000
3/5/2021 12:35:39 PM 49.608000 10.33000000
 
  All quotes in UNB