12/5/2019  7:05:19 PM Chg. +0.169000 Volume Bid7:08:06 PM Ask7:07:36 PM High Low
23.540000UNB +0.72% 11.06 mill.
Turnover: 258.94 mill.
23.546000Bid Size: 2,415.63870000 23.547000Ask Size: 24,000 23.699000 23.110000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/5/2019 7:05:19 PM 23.540000 112.92680000
12/5/2019 7:05:19 PM 23.546000 89.63000000
12/5/2019 7:05:19 PM 23.546000 1,000
12/5/2019 7:04:07 PM 23.546000 12,223.03210000
12/5/2019 7:04:07 PM 23.546000 14,000
12/5/2019 7:04:07 PM 23.546000 100
12/5/2019 7:04:07 PM 23.546000 2,000
12/5/2019 7:04:07 PM 23.546000 2,807.39740000
12/5/2019 7:04:07 PM 23.546000 1,000
12/5/2019 7:04:07 PM 23.546000 6,723.62000000
12/5/2019 7:03:11 PM 23.546000 100
12/5/2019 6:59:30 PM 23.547000 .09900000
12/5/2019 6:58:43 PM 23.548000 3,426.09110000
 
  All quotes in UNB