XRP/JPY/ XTTXRPJPYEXS /
| 1/17/2021 11:51:41 PM | Chg. -0.160000 | Volume | Bid11:51:46 PM | Ask11:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.894000UNB | -0.55% | 57.35 mill. Turnover: 1.65 bill. |
28.895000Bid Size: 87,063.06130000 | 28.904000Ask Size: 34,753.53870000 | 29.738000 | 27.879000 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2021 | 11:51:41 PM | 28.894000 | 716.58900000 |
| 1/17/2021 | 11:51:28 PM | 28.916000 | 703 |
| 1/17/2021 | 11:51:20 PM | 28.890000 | 2,200 |
| 1/17/2021 | 11:51:20 PM | 28.887000 | 127 |
| 1/17/2021 | 11:51:15 PM | 28.885000 | 2,271.74420000 |
| 1/17/2021 | 11:51:09 PM | 28.893000 | 20,000 |
| 1/17/2021 | 11:50:54 PM | 28.878000 | 223.54470000 |
| 1/17/2021 | 11:50:44 PM | 28.869000 | 50,090.81570000 |
| 1/17/2021 | 11:50:37 PM | 28.861000 | 2,367.36000000 |
| 1/17/2021 | 11:50:37 PM | 28.861000 | 2,400 |
| 1/17/2021 | 11:50:37 PM | 28.861000 | 3,232.64000000 |
| 1/17/2021 | 11:50:30 PM | 28.900000 | 2.47140000 |
| 1/17/2021 | 11:50:30 PM | 28.900000 | .42200000 |
All quotes in UNB