1/17/2021  11:51:41 PM Chg. -0.160000 Volume Bid11:51:46 PM Ask11:51:46 PM High Low
28.894000UNB -0.55% 57.35 mill.
Turnover: 1.65 bill.
28.895000Bid Size: 87,063.06130000 28.904000Ask Size: 34,753.53870000 29.738000 27.879000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/17/2021 11:51:41 PM 28.894000 716.58900000
1/17/2021 11:51:28 PM 28.916000 703
1/17/2021 11:51:20 PM 28.890000 2,200
1/17/2021 11:51:20 PM 28.887000 127
1/17/2021 11:51:15 PM 28.885000 2,271.74420000
1/17/2021 11:51:09 PM 28.893000 20,000
1/17/2021 11:50:54 PM 28.878000 223.54470000
1/17/2021 11:50:44 PM 28.869000 50,090.81570000
1/17/2021 11:50:37 PM 28.861000 2,367.36000000
1/17/2021 11:50:37 PM 28.861000 2,400
1/17/2021 11:50:37 PM 28.861000 3,232.64000000
1/17/2021 11:50:30 PM 28.900000 2.47140000
1/17/2021 11:50:30 PM 28.900000 .42200000
 
  All quotes in UNB