6/2/2020  7:52:51 AM Chg. +4.40000 Volume Bid7:52:54 AM Ask7:52:52 AM High Low
251.50000KRW +1.78% 34.55 mill.
Turnover: 8.63 bill.
251.50000Bid Size: 6,322.39680000 251.80000Ask Size: 20,355.28560000 253.00000 245.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/2/2020 7:52:51 AM 251.50000 71.10680000
6/2/2020 7:52:50 AM 251.80000 9.27920000
6/2/2020 7:51:28 AM 251.80000 11.88050000
6/2/2020 7:51:24 AM 251.80000 57.91360000
6/2/2020 7:51:13 AM 251.50000 943.80210000
6/2/2020 7:50:26 AM 251.50000 13,266.24010000
6/2/2020 7:50:26 AM 251.50000 10,139.87110000
6/2/2020 7:50:26 AM 251.50000 269.24920000
6/2/2020 7:50:26 AM 251.60000 754.67750000
6/2/2020 7:50:03 AM 251.50000 5,982
6/2/2020 7:49:55 AM 251.90000 3,723.85474791
6/2/2020 7:49:55 AM 251.70000 246.17000000
6/2/2020 7:48:55 AM 251.50000 53,910.64760000
 
  All quotes in KRW