11/21/2019  3:13:46 PM Chg. -6.00000 Volume Bid3:14:38 PM Ask3:13:51 PM High Low
289.00000KRW -2.03% 31.54 mill.
Turnover: 9.16 bill.
288.00000Bid Size: 39,377.06220000 289.00000Ask Size: 372,589.16683016 296.00000 285.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/21/2019 3:13:46 PM 289.00000 349.47150000
11/21/2019 3:13:38 PM 288.00000 3,518.41870000
11/21/2019 3:13:38 PM 288.00000 59,170.33720000
11/21/2019 3:13:37 PM 288.00000 176.44290000
11/21/2019 3:13:35 PM 288.00000 3,206.09610000
11/21/2019 3:13:35 PM 288.00000 3,000
11/21/2019 3:13:35 PM 288.00000 14,575.28380000
11/21/2019 3:13:34 PM 288.00000 32.90070000
11/21/2019 3:13:29 PM 288.00000 173.61120000
11/21/2019 3:13:20 PM 288.00000 173.61120000
11/21/2019 3:13:12 PM 288.00000 100.22400000
11/21/2019 3:12:55 PM 288.00000 300
11/21/2019 3:12:51 PM 287.00000 348.11650000
 
  All quotes in KRW