12/9/2019  10:15:47 PM Chg. -4.00000 Volume Bid10:17:11 PM Ask10:16:53 PM High Low
264.00000UNB -1.49% 4.55 mill.
Turnover: 1.21 bill.
263.00000Bid Size: 113,071.34190000 265.00000Ask Size: 119,655.46950000 270.00000 263.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/9/2019 10:15:47 PM 264.00000 4
12/9/2019 10:06:11 PM 263.00000 11,142.41530000
12/9/2019 10:03:30 PM 263.00000 612.36820000
12/9/2019 10:03:24 PM 263.00000 3,736.59580000
12/9/2019 10:03:23 PM 263.00000 3,736.59580000
12/9/2019 10:03:23 PM 263.00000 4,971.74800000
12/9/2019 10:03:23 PM 263.00000 3,000
12/9/2019 10:03:23 PM 263.00000 5,005
12/9/2019 10:03:23 PM 263.00000 300
12/9/2019 10:03:23 PM 263.00000 3,957.16910000
12/9/2019 10:03:20 PM 263.00000 7,994.83090000
12/9/2019 10:03:20 PM 263.00000 5,884.55380000
12/9/2019 10:03:01 PM 263.00000 217.05380000
 
  All quotes in UNB