1/22/2020  6:52:41 AM Chg. 0.00000 Volume Bid6:53:51 AM Ask6:53:51 AM High Low
271.00000UNB 0.00% 2.4 mill.
Turnover: 648.81 mill.
270.00000Bid Size: 93,928.06140000 271.00000Ask Size: 22,662.20500000 272.70000 268.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/22/2020 6:52:41 AM 271.00000 1,505.20500000
1/22/2020 6:52:41 AM 271.00000 180.18450000
1/22/2020 6:52:41 AM 271.00000 1,324.61050000
1/22/2020 6:52:15 AM 271.00000 37.98480000
1/22/2020 6:51:17 AM 271.00000 639.26234206
1/22/2020 6:50:18 AM 271.00000 168.17910000
1/22/2020 6:50:18 AM 271.00000 2
1/22/2020 6:49:28 AM 271.00000 426.17489470
1/22/2020 6:49:19 AM 272.00000 1,488.19490000
1/22/2020 6:49:19 AM 272.00000 3,832.67740000
1/22/2020 6:49:19 AM 272.00000 1,296.77470000
1/22/2020 6:47:55 AM 271.00000 189.41106431
1/22/2020 6:45:33 AM 271.00000 1,188.36040000
 
  All quotes in UNB