Novaccess Global/ US67001N1072 /
| 2024-04-25 9:55:59 PM | Chg. -0.0019 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0051USD | -27.14% | 3.51 mill. Turnover: 13,020.1050 |
-Bid Size: - | -Ask Size: - | 0.0065 | 0.0050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:59 PM | 0.0051 | 10,000 |
| 2024-04-25 | 9:55:56 PM | 0.0050 | 199,954 |
| 2024-04-25 | 9:33:02 PM | 0.0055 | 100,000 |
| 2024-04-25 | 9:31:12 PM | 0.0055 | 150,000 |
| 2024-04-25 | 9:26:20 PM | 0.0055 | 250,000 |
| 2024-04-25 | 8:09:52 PM | 0.0050 | 358,500 |
| 2024-04-25 | 8:08:45 PM | 0.0051 | 220,000 |
| 2024-04-25 | 8:06:01 PM | 0.0051 | 10,000 |
| 2024-04-25 | 8:03:27 PM | 0.0052 | 50,000 |
| 2024-04-25 | 8:03:23 PM | 0.0052 | 10,000 |
| 2024-04-25 | 8:02:49 PM | 0.0053 | 71,500 |
| 2024-04-25 | 8:02:09 PM | 0.0055 | 48,500 |
| 2024-04-25 | 8:02:01 PM | 0.0059 | 1,500 |
All quotes in USD
