Novaccess Global/ US67001N1072 /
| 2024-04-18 9:21:43 PM | Chg. -0.0011 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0080USD | -11.60% | 1.06 mill. Turnover: 5,549.5546 |
-Bid Size: - | -Ask Size: - | 0.0087 | 0.0074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:21:43 PM | 0.0080 | 10,000 |
| 2024-04-18 | 9:07:35 PM | 0.0081 | 1,401 |
| 2024-04-18 | 8:48:20 PM | 0.0078 | 5,000 |
| 2024-04-18 | 8:48:20 PM | 0.0078 | 10,000 |
| 2024-04-18 | 8:31:54 PM | 0.0078 | 9,000 |
| 2024-04-18 | 8:31:54 PM | 0.0078 | 10,000 |
| 2024-04-18 | 8:31:39 PM | 0.0076 | 1,000 |
| 2024-04-18 | 8:23:01 PM | 0.0078 | 9,000 |
| 2024-04-18 | 8:23:01 PM | 0.0078 | 10,000 |
| 2024-04-18 | 8:22:51 PM | 0.0076 | 1,000 |
| 2024-04-18 | 8:10:01 PM | 0.0074 | 2,000 |
| 2024-04-18 | 7:57:04 PM | 0.0078 | 10,000 |
| 2024-04-18 | 7:52:27 PM | 0.0077 | 10,000 |
All quotes in USD
