Novaccess Global/ US67001N1072 /
| 2024-04-19 6:26:20 PM | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0077USD | -3.75% | 256,500 Turnover: 1,998.9490 |
-Bid Size: - | -Ask Size: - | 0.0078 | 0.0076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:26:20 PM | 0.0077 | 10,000 |
| 2024-04-19 | 6:08:15 PM | 0.0078 | 96,500 |
| 2024-04-19 | 6:08:15 PM | 0.0078 | 96,500 |
| 2024-04-19 | 6:08:07 PM | 0.0078 | 3,500 |
| 2024-04-19 | 5:32:07 PM | 0.0078 | 23,000 |
| 2024-04-19 | 5:32:04 PM | 0.0076 | 1,000 |
| 2024-04-19 | 5:00:33 PM | 0.0076 | 1,000 |
| 2024-04-19 | 4:42:30 PM | 0.0078 | 24,000 |
| 2024-04-19 | 4:42:19 PM | 0.0076 | 1,000 |
| 2024-04-18 | 9:21:43 PM | 0.0080 | 10,000 |
| 2024-04-18 | 9:07:35 PM | 0.0081 | 1,401 |
| 2024-04-18 | 8:48:20 PM | 0.0078 | 5,000 |
| 2024-04-18 | 8:48:20 PM | 0.0078 | 10,000 |
All quotes in USD
