Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
2024-03-29 1:00:00 AM | Chg. -0.06 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
29.64USD | -0.22% | 3,578 Turnover: 104,231.54 |
26.73Bid Size: 200 | 32.41Ask Size: 200 | 29.72 | 29.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 29.64 | - |
2024-03-28 | 11:30:00 PM | 29.64 | - |
2024-03-28 | 9:10:00 PM | 29.64 | - |
2024-03-28 | 8:07:34 PM | 29.63 | 506 |
2024-03-28 | 6:55:26 PM | 29.63 | 164 |
2024-03-28 | 5:08:27 PM | 29.57 | 2,526 |
2024-03-28 | 4:26:18 PM | 29.72 | 326 |
2024-03-28 | 1:00:00 AM | 29.70 | - |
2024-03-27 | 11:30:00 PM | 29.70 | - |
2024-03-27 | 9:10:00 PM | 29.70 | - |
2024-03-27 | 7:49:30 PM | 29.60 | 600 |
2024-03-27 | 7:49:30 PM | 29.60 | 100 |
2024-03-27 | 7:49:27 PM | 29.63 | 100 |
All quotes in USD