Xtrackers FTSE Developed ex US Co.../  US2330515154  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.50 Volume Bid1/15/2021 Ask1/15/2021 High Low
30.46USD -1.62% 26,941
Turnover: 796,089.76
12.84Bid Size: 100 36.23Ask Size: 100 30.55 30.40
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 30.46 -
1/15/2021 10:10:00 PM 30.46 -
1/15/2021 9:46:56 PM 30.53 100
1/15/2021 9:46:56 PM 30.55 100
1/15/2021 9:46:25 PM 30.54 149
1/15/2021 9:46:25 PM 30.54 100
1/15/2021 9:46:25 PM 30.46 100
1/15/2021 9:45:24 PM 30.46 132
1/15/2021 8:56:32 PM 30.52 16,591
1/15/2021 8:52:23 PM 30.53 163
1/15/2021 8:52:23 PM 30.53 100
1/15/2021 8:52:23 PM 30.53 100
1/15/2021 8:52:23 PM 30.53 100
 
  All quotes in USD