Xtrackers FTSE Developed ex US Mu.../ US2330515154 /
| 2024-04-16 2:00:00 AM | Chg. -0.04 | Volume | Bid1:59:18 PM | Ask1:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.71USD | -0.15% | 2,780 Turnover: 79,054.32 |
26.13Bid Size: 200 | 31.69Ask Size: 200 | 28.91 | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 28.71 | - |
| 2024-04-16 | 12:30:00 AM | 28.71 | - |
| 2024-04-15 | 10:10:00 PM | 28.71 | - |
| 2024-04-15 | 8:38:45 PM | 28.70 | 331 |
| 2024-04-15 | 7:56:44 PM | 28.76 | 193 |
| 2024-04-15 | 5:30:17 PM | 28.91 | 133 |
| 2024-04-15 | 5:30:17 PM | 28.89 | 200 |
| 2024-04-15 | 5:16:01 PM | 28.90 | 1,882 |
| 2024-04-13 | 2:00:00 AM | 28.75 | - |
| 2024-04-13 | 12:30:00 AM | 28.75 | - |
| 2024-04-12 | 10:10:00 PM | 28.75 | - |
| 2024-04-12 | 7:09:53 PM | 28.75 | 300 |
| 2024-04-12 | 6:14:03 PM | 28.89 | 329 |
All quotes in USD
