Xtrackers Harvest CSI 300 China A.../  US2330518794  /

NYSE MKT (AMEX) ETFs
12/11/2019  12:30:00 AM Chg. +0.25 Volume Bid12/10/2019 Ask1:55:00 AM High Low
28.14USD +0.90% 1.42 mill.
Turnover: 37.93 mill.
27.91Bid Size: 200 28.28Ask Size: 2,200 28.17 28.05
 

Time & Sales

Date Time Last Volume
12/11/2019 12:30:00 AM 28.14 -
12/10/2019 10:10:00 PM 28.14 -
12/10/2019 10:00:00 PM 28.14 92,128
12/10/2019 9:59:59 PM 28.15 100
12/10/2019 9:59:59 PM 28.15 155
12/10/2019 9:59:59 PM 28.15 900
12/10/2019 9:59:59 PM 28.15 640
12/10/2019 9:59:59 PM 28.15 100
12/10/2019 9:59:59 PM 28.15 134
12/10/2019 9:59:59 PM 28.15 992
12/10/2019 9:59:59 PM 28.15 300
12/10/2019 9:59:59 PM 28.15 129
12/10/2019 9:59:59 PM 28.15 100
 
  All quotes in USD