Xtrackers Harvest CSI 300 China A.../  US2330518794  /

NYSE MKT (AMEX) ETFs
2/27/2021  2:00:00 AM Chg. -0.44 Volume Bid2/26/2021 Ask2/26/2021 High Low
41.30USD -1.05% 6.89 mill.
Turnover: 129.96 mill.
41.30Bid Size: 200 41.70Ask Size: 400 41.59 41.19
 

Time & Sales

Date Time Last Volume
2/27/2021 2:00:00 AM 41.30 -
2/27/2021 12:30:00 AM 41.30 -
2/26/2021 10:10:00 PM 41.30 -
2/26/2021 10:00:00 PM 41.30 259,641
2/26/2021 9:59:59 PM 41.28 794
2/26/2021 9:59:59 PM 41.28 400
2/26/2021 9:59:59 PM 41.28 100
2/26/2021 9:59:58 PM 41.29 175
2/26/2021 9:59:57 PM 41.31 100
2/26/2021 9:59:57 PM 41.31 300
2/26/2021 9:59:57 PM 41.31 130
2/26/2021 9:59:57 PM 41.31 296
2/26/2021 9:59:57 PM 41.30 2,891
 
  All quotes in USD