Xtrackers Harvest CSI 300 China A.../ US2330518794 /
| 2024-04-19 10:10:00 PM | Chg. -0.08 | Volume | Bid11:21:17 PM | Ask11:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.30USD | -0.33% | 5.27 mill. Turnover: 90.52 mill. |
24.05Bid Size: 800 | 24.26Ask Size: 200 | 24.31 | 24.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 24.30 | - |
| 2024-04-19 | 10:00:00 PM | 24.30 | 433,030 |
| 2024-04-19 | 9:59:59 PM | 24.30 | 1,248 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 609 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 2,543 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 2,757 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 300 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 100 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 4,600 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 700 |
| 2024-04-19 | 9:59:59 PM | 24.29 | 2,300 |
| 2024-04-19 | 9:59:57 PM | 24.28 | 131 |
| 2024-04-19 | 9:59:57 PM | 24.29 | 300 |
All quotes in USD
