Xtrackers Harvest CSI 300 China A.../  US2330518794  /

NYSE MKT (AMEX) ETFs
10/27/2020  1:00:00 AM Chg. -0.69 Volume Bid10/26/2020 Ask10/26/2020 High Low
35.50USD -1.91% 3.25 mill.
Turnover: 100.94 mill.
35.30Bid Size: 100 35.75Ask Size: 200 35.65 35.35
 

Time & Sales

Date Time Last Volume
10/27/2020 1:00:00 AM 35.50 -
10/26/2020 11:30:00 PM 35.50 -
10/26/2020 9:10:00 PM 35.50 -
10/26/2020 9:00:00 PM 35.50 203,728
10/26/2020 8:59:59 PM 35.51 1,100
10/26/2020 8:59:59 PM 35.51 1,000
10/26/2020 8:59:59 PM 35.51 1,100
10/26/2020 8:59:59 PM 35.51 1,100
10/26/2020 8:59:59 PM 35.51 1,000
10/26/2020 8:59:59 PM 35.50 700
10/26/2020 8:59:59 PM 35.50 200
10/26/2020 8:59:59 PM 35.50 200
10/26/2020 8:59:59 PM 35.50 246
 
  All quotes in USD