Xtrackers Harvest CSI 500 China A.../ US2330517549 /
2024-03-28 1:00:00 AM | Chg. -0.54 | Volume | Bid3:37:59 PM | Ask3:37:59 PM | High | Low |
---|---|---|---|---|---|---|
25.61USD | -2.08% | 6,775 Turnover: 160,977.89 |
25.94Bid Size: 500 | 25.99Ask Size: 11,700 | 25.66 | 25.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 25.61 | - |
2024-03-27 | 11:30:00 PM | 25.61 | - |
2024-03-27 | 9:10:00 PM | 25.61 | - |
2024-03-27 | 8:40:08 PM | 25.60 | 117 |
2024-03-27 | 7:25:39 PM | 25.60 | 125 |
2024-03-27 | 5:53:00 PM | 25.58 | 100 |
2024-03-27 | 4:34:59 PM | 25.60 | 200 |
2024-03-27 | 4:34:59 PM | 25.60 | 200 |
2024-03-27 | 4:33:52 PM | 25.60 | 500 |
2024-03-27 | 4:33:52 PM | 25.60 | 500 |
2024-03-27 | 4:33:52 PM | 25.60 | 800 |
2024-03-27 | 4:28:15 PM | 25.64 | 100 |
2024-03-27 | 3:52:08 PM | 25.65 | 100 |
All quotes in USD